Minebea Mitsumi Inc
WKN: 851838 / ISIN: JP3906000009Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 21.12.21 | 24,60 | 24,60 | 24,60 | 24,60 | 4 |
| 20.12.21 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 17.12.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 16.12.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 15.12.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 14.12.21 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 13.12.21 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 10.12.21 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 09.12.21 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 08.12.21 | 24,60 | 24,60 | 24,60 | 24,80 | 319 |
| 07.12.21 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 06.12.21 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 03.12.21 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 02.12.21 | 23,80 | 23,80 | 23,80 | 23,80 | 22 |
| 01.12.21 | 23,60 | 24,00 | 23,60 | 23,60 | 105 |
| 30.11.21 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 29.11.21 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 26.11.21 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 25.11.21 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 24.11.21 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 23.11.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 22.11.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.11.21 | 24,80 | 24,80 | 24,40 | 24,60 | 295 |
| 18.11.21 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
