Shoals Technologies Group
WKN: A2QMUK / ISIN: US82489W1071Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.21 | 30,24 | 30,45 | 28,80 | 29,63 | 397297 |
| 26.11.21 | 29,10 | 29,92 | 28,92 | 29,39 | 155834 |
| 24.11.21 | 29,88 | 30,34 | 29,13 | 30,16 | 504582 |
| 23.11.21 | 31,82 | 31,87 | 29,74 | 30,04 | 642887 |
| 22.11.21 | 33,20 | 34,29 | 31,62 | 31,82 | 743809 |
| 19.11.21 | 32,02 | 33,90 | 32,08 | 32,89 | 507757 |
| 18.11.21 | 34,49 | 34,30 | 31,97 | 32,11 | 530225 |
| 17.11.21 | 35,66 | 36,00 | 33,95 | 34,23 | 379376 |
| 16.11.21 | 36,17 | 36,43 | 35,07 | 35,72 | 533237 |
| 15.11.21 | 35,43 | 36,86 | 35,11 | 36,55 | 436271 |
| 12.11.21 | 32,95 | 35,56 | 33,44 | 35,25 | 511463 |
| 11.11.21 | 31,31 | 35,58 | 31,31 | 32,73 | 997507 |
| 10.11.21 | 28,00 | 31,02 | 27,99 | 30,65 | 1233142 |
| 09.11.21 | 32,95 | 33,07 | 31,69 | 32,76 | 369350 |
| 08.11.21 | 32,82 | 33,59 | 31,96 | 33,06 | 432113 |
| 05.11.21 | 32,82 | 33,45 | 32,06 | 32,31 | 520014 |
| 04.11.21 | 32,17 | 32,80 | 31,97 | 32,75 | 201258 |
| 03.11.21 | 31,31 | 32,21 | 31,14 | 31,90 | 460033 |
| 02.11.21 | 32,31 | 32,28 | 31,24 | 31,75 | 330870 |
| 01.11.21 | 31,62 | 33,80 | 31,59 | 32,67 | 769294 |
| 29.10.21 | 29,23 | 31,01 | 28,73 | 30,99 | 662067 |
| 28.10.21 | 28,11 | 29,62 | 28,10 | 29,40 | 566321 |
| 27.10.21 | 27,43 | 28,82 | 28,02 | 28,11 | 736243 |
| 26.10.21 | 25,97 | 26,70 | 25,56 | 26,26 | 399641 |
| 25.10.21 | 25,80 | 26,21 | 25,20 | 26,01 | 623712 |
