Maxeon Solar Technologies Ltd
WKN: A40P1Y / ISIN: SGXZ57724486Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.21 | 1.697 | 1.748 | 1.637 | 1.716 | 1799 |
| 01.12.21 | 1.879 | 1.902 | 1.693 | 1.696 | 1252 |
| 30.11.21 | 1.828 | 1.849 | 1.791 | 1.825 | 8009 |
| 29.11.21 | 1.928 | 1.950 | 1.863 | 1.868 | 1131 |
| 26.11.21 | 1.927 | 1.935 | 1.861 | 1.902 | 1054 |
| 24.11.21 | 1.955 | 2.032 | 1.880 | 2.004 | 1317 |
| 23.11.21 | 1.963 | 2.018 | 1.905 | 1.973 | 1199 |
| 22.11.21 | 1.995 | 2.175 | 1.957 | 1.995 | 2733 |
| 19.11.21 | 1.726 | 1.998 | 1.726 | 1.991 | 2125 |
| 18.11.21 | 1.823 | 1.824 | 1.644 | 1.761 | 6661 |
| 17.11.21 | 2.064 | 2.142 | 1.963 | 2.021 | 2006 |
| 16.11.21 | 2.114 | 2.128 | 1.997 | 2.083 | 2001 |
| 15.11.21 | 2.302 | 2.302 | 2.123 | 2.138 | 1523 |
| 12.11.21 | 2.347 | 2.382 | 2.238 | 2.298 | 1840 |
| 11.11.21 | 2.219 | 2.316 | 2.186 | 2.299 | 1359 |
| 10.11.21 | 2.226 | 2.308 | 2.157 | 2.181 | 1235 |
| 09.11.21 | 2.348 | 2.339 | 2.223 | 2.279 | 1017 |
| 08.11.21 | 2.422 | 2.442 | 2.335 | 2.357 | 1284 |
| 05.11.21 | 2.466 | 2.520 | 2.335 | 2.375 | 1238 |
| 04.11.21 | 2.454 | 2.536 | 2.435 | 2.500 | 1803 |
| 03.11.21 | 2.199 | 2.538 | 2.181 | 2.533 | 3147 |
| 02.11.21 | 2.420 | 2.415 | 2.141 | 2.199 | 2574 |
| 01.11.21 | 2.275 | 2.419 | 2.257 | 2.414 | 1931 |
| 29.10.21 | 2.197 | 2.318 | 2.181 | 2.253 | 1940 |
| 28.10.21 | 1.940 | 2.247 | 1.939 | 2.224 | 3538 |
