Agora Inc ADR
WKN: A2P7ZM / ISIN: US00851L1035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.21 | 18,19 | 18,18 | 16,76 | 16,83 | 654248 |
| 02.12.21 | 19,49 | 19,75 | 17,93 | 18,42 | 552087 |
| 01.12.21 | 21,50 | 21,34 | 18,86 | 18,92 | 375922 |
| 30.11.21 | 20,53 | 20,99 | 19,71 | 20,90 | 742819 |
| 29.11.21 | 20,72 | 21,48 | 20,41 | 20,63 | 523843 |
| 26.11.21 | 20,01 | 20,58 | 19,72 | 20,36 | 546643 |
| 24.11.21 | 20,80 | 20,80 | 19,88 | 20,43 | 572682 |
| 23.11.21 | 21,88 | 21,89 | 20,47 | 20,88 | 378039 |
| 22.11.21 | 22,92 | 22,88 | 21,86 | 22,01 | 389503 |
| 19.11.21 | 23,56 | 23,78 | 22,68 | 22,70 | 277586 |
| 18.11.21 | 24,70 | 24,63 | 23,18 | 23,53 | 366197 |
| 17.11.21 | 26,03 | 25,82 | 24,60 | 24,97 | 229375 |
| 16.11.21 | 26,10 | 27,54 | 25,59 | 26,04 | 470298 |
| 15.11.21 | 26,60 | 27,57 | 26,10 | 26,37 | 410406 |
| 12.11.21 | 24,93 | 26,38 | 24,97 | 26,37 | 258192 |
| 11.11.21 | 23,40 | 25,20 | 23,37 | 25,18 | 299673 |
| 10.11.21 | 23,24 | 24,59 | 22,49 | 22,51 | 463346 |
| 09.11.21 | 23,91 | 24,00 | 22,96 | 23,25 | 198455 |
| 08.11.21 | 22,02 | 23,86 | 22,12 | 23,78 | 310981 |
| 05.11.21 | 22,25 | 22,06 | 21,42 | 22,01 | 258199 |
| 04.11.21 | 22,62 | 22,72 | 21,91 | 22,32 | 286809 |
| 03.11.21 | 22,61 | 22,75 | 21,79 | 22,53 | 396368 |
| 02.11.21 | 22,93 | 23,17 | 22,37 | 22,71 | 267001 |
| 01.11.21 | 21,92 | 23,85 | 21,67 | 23,78 | 277141 |
| 29.10.21 | 23,89 | 23,81 | 21,72 | 21,80 | 634261 |
