Datasea Intelligent Technology Ltd
WKN: A4279T / ISIN: VGG2659M1041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.21 | 22,65 | 22,35 | 21,30 | 21,45 | 659 |
| 01.12.21 | 24,90 | 24,90 | 22,05 | 23,10 | 1447 |
| 30.11.21 | 24,90 | 24,45 | 23,55 | 23,70 | 1417 |
| 29.11.21 | 25,35 | 25,80 | 24,15 | 24,15 | 1151 |
| 26.11.21 | 25,05 | 26,10 | 24,15 | 25,65 | 1467 |
| 24.11.21 | 23,85 | 25,50 | 24,00 | 25,20 | 365 |
| 23.11.21 | 24,15 | 24,75 | 23,25 | 23,85 | 1026 |
| 22.11.21 | 25,35 | 24,90 | 23,40 | 23,85 | 2209 |
| 19.11.21 | 26,40 | 28,35 | 25,20 | 26,10 | 2227 |
| 18.11.21 | 28,05 | 28,20 | 26,25 | 26,25 | 1932 |
| 17.11.21 | 29,85 | 29,25 | 28,05 | 28,35 | 1643 |
| 16.11.21 | 30,00 | 30,15 | 28,80 | 29,40 | 1867 |
| 15.11.21 | 30,90 | 31,05 | 30,15 | 30,60 | 1210 |
| 12.11.21 | 30,90 | 31,50 | 30,15 | 31,50 | 435 |
| 11.11.21 | 31,65 | 31,50 | 30,75 | 30,75 | 977 |
| 10.11.21 | 33,30 | 33,60 | 31,05 | 32,25 | 1664 |
| 09.11.21 | 33,30 | 33,75 | 32,70 | 33,15 | 260 |
| 08.11.21 | 34,20 | 35,10 | 31,95 | 33,30 | 1433 |
| 05.11.21 | 32,10 | 34,05 | 31,95 | 33,45 | 1437 |
| 04.11.21 | 33,45 | 33,75 | 32,25 | 32,40 | 764 |
| 03.11.21 | 34,80 | 34,95 | 33,00 | 33,75 | 2156 |
| 02.11.21 | 33,00 | 36,15 | 32,25 | 34,95 | 4635 |
| 01.11.21 | 30,75 | 34,05 | 30,45 | 33,30 | 2319 |
| 29.10.21 | 31,20 | 31,35 | 30,45 | 30,60 | 1049 |
| 28.10.21 | 31,35 | 31,80 | 30,00 | 31,80 | 2083 |
