Macom Technology Solutions Inc
WKN: A1JU1D / ISIN: US55405Y1001Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.21 | 74,70 | 75,17 | 73,27 | 74,10 | 184988 |
| 02.12.21 | 72,73 | 74,37 | 71,56 | 73,84 | 250209 |
| 01.12.21 | 73,89 | 77,92 | 73,40 | 73,56 | 199408 |
| 30.11.21 | 74,31 | 73,19 | 71,69 | 71,91 | 897042 |
| 29.11.21 | 74,94 | 75,40 | 73,36 | 74,74 | 147484 |
| 26.11.21 | 74,04 | 75,23 | 71,94 | 73,59 | 156853 |
| 24.11.21 | 74,57 | 76,51 | 73,42 | 76,42 | 129183 |
| 23.11.21 | 76,06 | 76,21 | 73,70 | 75,18 | 214157 |
| 22.11.21 | 78,34 | 79,25 | 75,40 | 76,32 | 132756 |
| 19.11.21 | 77,21 | 77,77 | 76,77 | 77,51 | 184082 |
| 18.11.21 | 78,09 | 78,78 | 76,38 | 77,25 | 174003 |
| 17.11.21 | 77,10 | 77,78 | 76,00 | 77,58 | 141717 |
| 16.11.21 | 75,12 | 77,09 | 75,18 | 77,07 | 131343 |
| 15.11.21 | 75,36 | 75,64 | 74,53 | 75,62 | 125457 |
| 12.11.21 | 74,19 | 75,13 | 74,14 | 74,85 | 99648 |
| 11.11.21 | 71,96 | 73,81 | 72,08 | 73,81 | 119153 |
| 10.11.21 | 73,22 | 74,11 | 71,11 | 71,21 | 190623 |
| 09.11.21 | 74,63 | 75,78 | 73,95 | 74,17 | 154037 |
| 08.11.21 | 74,47 | 75,41 | 74,08 | 74,40 | 116937 |
| 05.11.21 | 75,14 | 76,87 | 73,48 | 73,50 | 205512 |
| 04.11.21 | 71,20 | 76,16 | 70,95 | 74,52 | 213362 |
| 03.11.21 | 72,77 | 74,55 | 72,46 | 73,69 | 199967 |
| 02.11.21 | 70,91 | 72,67 | 70,94 | 72,66 | 147860 |
| 01.11.21 | 69,15 | 71,18 | 69,15 | 70,77 | 240741 |
| 29.10.21 | 68,96 | 70,00 | 69,02 | 69,82 | 344187 |
