Aryzta AG
WKN: A41BKN / ISIN: CH1425684714Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.15 | 1.760 | 1.760 | 1.724 | 1.729 | 10 |
| 14.07.15 | 1.727 | 1.727 | 1.727 | 1.727 | 4 |
| 13.07.15 | 1.655 | 1.695 | 1.655 | 1.695 | 5 |
| 10.07.15 | 1.724 | 1.724 | 1.660 | 1.660 | 6 |
| 08.07.15 | 1.704 | 1.728 | 1.692 | 1.728 | 3 |
| 07.07.15 | 1.720 | 1.720 | 1.684 | 1.704 | 7 |
| 06.07.15 | 1.767 | 1.769 | 1.766 | 1.766 | 7 |
| 03.07.15 | 1.753 | 1.759 | 1.753 | 1.759 | 7 |
| 01.07.15 | 1.793 | 1.794 | 1.792 | 1.794 | 14 |
| 30.06.15 | 1.759 | 1.759 | 1.759 | 1.759 | 2 |
| 29.06.15 | 1.760 | 1.760 | 1.760 | 1.760 | 11 |
| 26.06.15 | 1.787 | 1.787 | 1.787 | 1.787 | 1 |
| 25.06.15 | 1.812 | 1.812 | 1.812 | 1.812 | 0 |
| 24.06.15 | 1.901 | 1.901 | 1.901 | 1.901 | 0 |
| 22.06.15 | 1.911 | 1.911 | 1.911 | 1.911 | 2 |
| 19.06.15 | 1.897 | 1.897 | 1.897 | 1.897 | 1 |
| 18.06.15 | 1.909 | 1.909 | 1.877 | 1.883 | 6 |
| 17.06.15 | 1.936 | 1.936 | 1.913 | 1.913 | 26 |
| 16.06.15 | 1.942 | 1.956 | 1.934 | 1.956 | 27 |
| 15.06.15 | 1.957 | 1.958 | 1.957 | 1.958 | 4 |
| 11.06.15 | 2.006 | 2.024 | 1.999 | 2.015 | 17 |
| 10.06.15 | 1.982 | 1.982 | 1.982 | 1.982 | 0 |
| 09.06.15 | 1.947 | 1.964 | 1.947 | 1.952 | 13 |
| 08.06.15 | 1.956 | 1.956 | 1.902 | 1.910 | 8 |
| 05.06.15 | 1.955 | 1.986 | 1.955 | 1.986 | 2 |
