BHP Group Ltd ADR
WKN: 863578 / ISIN: US0886061086Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.22 | 63,02 | 63,45 | 62,21 | 63,15 | 749774 |
| 07.01.22 | 62,77 | 64,36 | 62,86 | 64,36 | 549934 |
| 06.01.22 | 62,41 | 62,63 | 61,40 | 62,13 | 505493 |
| 05.01.22 | 61,82 | 62,98 | 61,73 | 62,02 | 966038 |
| 04.01.22 | 60,52 | 61,63 | 60,44 | 61,32 | 680211 |
| 03.01.22 | 60,66 | 60,76 | 60,15 | 60,34 | 271849 |
| 31.12.21 | 60,16 | 60,52 | 60,05 | 60,30 | 204187 |
| 30.12.21 | 60,80 | 60,92 | 60,22 | 60,24 | 379810 |
| 29.12.21 | 60,29 | 60,82 | 60,15 | 60,22 | 367675 |
| 28.12.21 | 59,92 | 60,24 | 59,43 | 59,62 | 338664 |
| 27.12.21 | 59,78 | 60,30 | 59,39 | 60,30 | 213316 |
| 23.12.21 | 59,64 | 60,21 | 59,42 | 59,93 | 300960 |
| 22.12.21 | 58,90 | 59,33 | 58,06 | 59,25 | 644241 |
| 21.12.21 | 58,86 | 59,76 | 58,83 | 59,71 | 709188 |
| 20.12.21 | 57,88 | 58,26 | 57,37 | 58,21 | 627025 |
| 17.12.21 | 59,03 | 58,81 | 58,17 | 58,28 | 749814 |
| 16.12.21 | 58,64 | 58,95 | 58,37 | 58,45 | 461932 |
| 15.12.21 | 58,13 | 58,32 | 57,09 | 58,27 | 566289 |
| 14.12.21 | 58,10 | 58,62 | 57,84 | 58,06 | 581369 |
| 13.12.21 | 58,00 | 58,12 | 57,20 | 57,65 | 484746 |
| 10.12.21 | 57,72 | 57,82 | 56,98 | 57,19 | 298651 |
| 09.12.21 | 56,87 | 57,24 | 56,71 | 57,06 | 566771 |
| 08.12.21 | 58,02 | 58,09 | 57,44 | 57,64 | 369442 |
| 07.12.21 | 57,70 | 58,63 | 57,62 | 57,85 | 648316 |
| 06.12.21 | 55,93 | 56,09 | 55,46 | 55,84 | 640647 |
