GlobalFoundries Inc
WKN: A3C6AF / ISIN: KYG393871085Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.22 | 67,32 | 69,15 | 63,97 | 65,71 | 541886 |
| 03.01.22 | 65,09 | 67,35 | 64,55 | 66,73 | 427460 |
| 31.12.21 | 64,49 | 65,54 | 63,95 | 64,97 | 219214 |
| 30.12.21 | 64,00 | 65,35 | 63,77 | 64,49 | 185324 |
| 29.12.21 | 65,27 | 66,29 | 63,13 | 63,80 | 165417 |
| 28.12.21 | 64,77 | 67,39 | 64,08 | 65,38 | 327037 |
| 27.12.21 | 62,00 | 64,38 | 61,63 | 64,00 | 214944 |
| 23.12.21 | 62,28 | 63,83 | 61,01 | 61,71 | 206600 |
| 22.12.21 | 61,67 | 62,43 | 60,53 | 62,43 | 230943 |
| 21.12.21 | 60,58 | 62,44 | 59,82 | 62,24 | 408115 |
| 20.12.21 | 58,36 | 60,12 | 56,75 | 59,90 | 479843 |
| 17.12.21 | 58,66 | 60,37 | 59,51 | 60,00 | 2994900 |
| 16.12.21 | 61,64 | 62,55 | 59,89 | 60,66 | 358389 |
| 15.12.21 | 60,23 | 61,18 | 57,50 | 60,97 | 438129 |
| 14.12.21 | 60,00 | 61,35 | 58,70 | 60,14 | 341101 |
| 13.12.21 | 63,92 | 65,25 | 60,94 | 61,21 | 374903 |
| 10.12.21 | 65,10 | 65,85 | 61,25 | 63,83 | 676327 |
| 09.12.21 | 66,16 | 67,39 | 63,16 | 63,70 | 490860 |
| 08.12.21 | 68,03 | 68,10 | 64,80 | 65,77 | 596187 |
| 07.12.21 | 66,02 | 70,60 | 66,10 | 67,86 | 762303 |
| 06.12.21 | 67,81 | 67,95 | 63,80 | 64,92 | 754034 |
| 03.12.21 | 65,32 | 69,38 | 63,62 | 69,03 | 560650 |
| 02.12.21 | 65,50 | 67,08 | 62,45 | 65,81 | 488914 |
| 01.12.21 | 72,00 | 72,40 | 66,06 | 66,26 | 821107 |
| 30.11.21 | 71,00 | 69,50 | 67,13 | 69,24 | 927136 |
