Maxeon Solar Technologies Ltd
WKN: A40P1Y / ISIN: SGXZ57724486Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.22 | 1.240 | 1.243 | 1.181 | 1.231 | 1834 |
| 07.01.22 | 1.267 | 1.321 | 1.229 | 1.262 | 1751 |
| 06.01.22 | 1.323 | 1.319 | 1.205 | 1.281 | 2807 |
| 05.01.22 | 1.447 | 1.446 | 1.303 | 1.311 | 1926 |
| 04.01.22 | 1.486 | 1.546 | 1.410 | 1.457 | 1657 |
| 03.01.22 | 1.415 | 1.517 | 1.416 | 1.483 | 1581 |
| 31.12.21 | 1.412 | 1.479 | 1.386 | 1.390 | 1977 |
| 30.12.21 | 1.397 | 1.476 | 1.380 | 1.421 | 4131 |
| 29.12.21 | 1.407 | 1.420 | 1.354 | 1.388 | 1893 |
| 28.12.21 | 1.488 | 1.513 | 1.387 | 1.416 | 2644 |
| 27.12.21 | 1.501 | 1.510 | 1.425 | 1.487 | 2684 |
| 23.12.21 | 1.508 | 1.543 | 1.492 | 1.503 | 984 |
| 22.12.21 | 1.513 | 1.554 | 1.507 | 1.508 | 1128 |
| 21.12.21 | 1.471 | 1.527 | 1.479 | 1.507 | 1255 |
| 20.12.21 | 1.478 | 1.549 | 1.419 | 1.442 | 2195 |
| 17.12.21 | 1.499 | 1.591 | 1.542 | 1.561 | 10238 |
| 16.12.21 | 1.642 | 1.653 | 1.507 | 1.526 | 1766 |
| 15.12.21 | 1.626 | 1.640 | 1.481 | 1.632 | 2751 |
| 14.12.21 | 1.700 | 1.700 | 1.576 | 1.630 | 2056 |
| 13.12.21 | 1.690 | 1.793 | 1.679 | 1.743 | 1995 |
| 10.12.21 | 1.693 | 1.701 | 1.649 | 1.686 | 1028 |
| 09.12.21 | 1.790 | 1.785 | 1.660 | 1.672 | 2121 |
| 08.12.21 | 1.818 | 1.878 | 1.802 | 1.820 | 1217 |
| 07.12.21 | 1.825 | 1.910 | 1.800 | 1.843 | 2001 |
| 06.12.21 | 1.713 | 1.776 | 1.611 | 1.760 | 2171 |
