Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 153.000 | 154.500 | 153.000 | 154.500 | 0 |
| 20.05.20 | 157.500 | 157.500 | 157.500 | 157.500 | 0 |
| 19.05.20 | 154.500 | 159.000 | 151.500 | 159.000 | 0 |
| 18.05.20 | 160.500 | 160.500 | 157.500 | 159.000 | 0 |
| 15.05.20 | 181.500 | 181.500 | 160.500 | 160.500 | 0 |
| 14.05.20 | 156.000 | 238.500 | 156.000 | 205.500 | 0 |
| 12.05.20 | 134.250 | 134.250 | 134.250 | 134.250 | 0 |
| 11.05.20 | 126.750 | 126.750 | 126.750 | 126.750 | 0 |
| 08.05.20 | 122.250 | 129.750 | 122.250 | 129.750 | 0 |
| 07.05.20 | 145.500 | 145.500 | 132.000 | 132.000 | 0 |
| 06.05.20 | 115.500 | 115.500 | 108.000 | 108.000 | 0 |
| 05.05.20 | 126.750 | 126.750 | 123.750 | 123.750 | 0 |
| 04.05.20 | 92.250 | 177.000 | 92.250 | 123.750 | 0 |
| 29.04.20 | 90.750 | 90.750 | 90.750 | 90.750 | 0 |
| 28.04.20 | 90.750 | 90.750 | 90.750 | 90.750 | 0 |
| 23.04.20 | 87.000 | 87.000 | 87.000 | 87.000 | 0 |
| 22.04.20 | 75.750 | 75.750 | 75.750 | 75.750 | 0 |
| 21.04.20 | 75.000 | 95.250 | 75.000 | 89.250 | 0 |
| 20.04.20 | 75.000 | 75.000 | 75.000 | 75.000 | 0 |
| 17.04.20 | 77.250 | 77.250 | 73.200 | 73.200 | 0 |
| 16.04.20 | 79.500 | 80.250 | 75.000 | 78.750 | 0 |
| 15.04.20 | 64.200 | 113.250 | 64.200 | 78.000 | 1 |
| 14.04.20 | 54.600 | 54.600 | 54.600 | 54.600 | 0 |
| 09.04.20 | 54.600 | 54.600 | 54.600 | 54.600 | 0 |
| 07.04.20 | 54.900 | 54.900 | 52.800 | 52.800 | 0 |
