Datasea Intelligent Technology Ltd
WKN: A4279T / ISIN: VGG2659M1041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.22 | 19,95 | 20,85 | 19,65 | 20,70 | 381 |
| 06.01.22 | 20,55 | 20,55 | 19,05 | 20,40 | 868 |
| 05.01.22 | 21,60 | 22,35 | 21,00 | 21,00 | 352 |
| 04.01.22 | 23,55 | 24,15 | 21,45 | 22,05 | 2874 |
| 03.01.22 | 24,00 | 24,00 | 22,05 | 23,10 | 1572 |
| 31.12.21 | 23,25 | 24,75 | 23,25 | 23,40 | 1500 |
| 30.12.21 | 24,30 | 24,30 | 23,25 | 23,25 | 2105 |
| 29.12.21 | 25,50 | 25,95 | 23,85 | 24,75 | 2674 |
| 28.12.21 | 25,20 | 27,68 | 24,00 | 24,60 | 6767 |
| 27.12.21 | 25,20 | 26,70 | 24,75 | 25,80 | 558 |
| 23.12.21 | 25,05 | 25,80 | 24,30 | 25,50 | 937 |
| 22.12.21 | 22,50 | 25,50 | 22,65 | 25,35 | 13229 |
| 21.12.21 | 20,85 | 25,50 | 21,00 | 24,90 | 16432 |
| 20.12.21 | 20,55 | 23,55 | 21,00 | 21,30 | 8103 |
| 17.12.21 | 21,60 | 21,45 | 20,40 | 21,45 | 5574 |
| 16.12.21 | 19,20 | 23,25 | 20,55 | 23,10 | 8662 |
| 15.12.21 | 18,90 | 20,85 | 18,68 | 19,20 | 5461 |
| 14.12.21 | 20,10 | 21,00 | 19,20 | 20,10 | 2437 |
| 13.12.21 | 20,10 | 20,10 | 18,45 | 18,45 | 499 |
| 10.12.21 | 21,30 | 20,55 | 19,72 | 20,40 | 1774 |
| 09.12.21 | 21,75 | 22,20 | 20,55 | 20,70 | 906 |
| 08.12.21 | 21,15 | 23,85 | 21,30 | 22,50 | 1177 |
| 07.12.21 | 21,30 | 21,75 | 20,25 | 20,70 | 1116 |
| 06.12.21 | 20,25 | 21,68 | 19,35 | 20,70 | 2056 |
| 03.12.21 | 21,00 | 21,30 | 18,75 | 19,35 | 1359 |
