Aryzta AG
WKN: A41BKN / ISIN: CH1425684714Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.15 | 1.895 | 1.895 | 1.895 | 1.895 | 1 |
| 02.09.15 | 1.821 | 1.821 | 1.821 | 1.821 | 0 |
| 24.08.15 | 1.730 | 1.730 | 1.674 | 1.674 | 13 |
| 20.08.15 | 1.860 | 1.860 | 1.829 | 1.829 | 9 |
| 19.08.15 | 1.912 | 1.920 | 1.907 | 1.920 | 5 |
| 18.08.15 | 1.908 | 1.908 | 1.897 | 1.897 | 2 |
| 17.08.15 | 1.908 | 1.915 | 1.908 | 1.915 | 0 |
| 14.08.15 | 1.872 | 1.888 | 1.872 | 1.888 | 7 |
| 13.08.15 | 1.891 | 1.891 | 1.891 | 1.891 | 0 |
| 12.08.15 | 1.853 | 1.883 | 1.853 | 1.883 | 5 |
| 11.08.15 | 1.898 | 1.907 | 1.895 | 1.907 | 4 |
| 07.08.15 | 1.933 | 1.943 | 1.921 | 1.921 | 4 |
| 06.08.15 | 1.940 | 1.940 | 1.940 | 1.940 | 0 |
| 05.08.15 | 1.909 | 1.950 | 1.909 | 1.950 | 6 |
| 04.08.15 | 1.894 | 1.901 | 1.894 | 1.901 | 4 |
| 03.08.15 | 1.847 | 1.864 | 1.847 | 1.856 | 8 |
| 31.07.15 | 1.844 | 1.852 | 1.834 | 1.852 | 1 |
| 30.07.15 | 1.815 | 1.815 | 1.815 | 1.815 | 2 |
| 29.07.15 | 1.798 | 1.798 | 1.744 | 1.752 | 5 |
| 24.07.15 | 1.807 | 1.812 | 1.776 | 1.776 | 83 |
| 23.07.15 | 1.832 | 1.832 | 1.825 | 1.828 | 4 |
| 22.07.15 | 1.791 | 1.791 | 1.790 | 1.790 | 6 |
| 21.07.15 | 1.752 | 1.752 | 1.745 | 1.745 | 3 |
| 20.07.15 | 1.756 | 1.756 | 1.742 | 1.742 | 8 |
| 17.07.15 | 1.729 | 1.748 | 1.729 | 1.748 | 4 |
