Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 24,97 | 25,64 | 24,81 | 25,52 | 2546407 |
| 15.12.21 | 24,37 | 25,00 | 24,35 | 24,82 | 1898410 |
| 14.12.21 | 24,42 | 24,45 | 24,08 | 24,27 | 2468718 |
| 13.12.21 | 24,41 | 24,92 | 24,39 | 24,57 | 947081 |
| 10.12.21 | 24,04 | 24,40 | 24,03 | 24,32 | 1173210 |
| 09.12.21 | 24,26 | 24,42 | 23,88 | 23,90 | 1036052 |
| 08.12.21 | 24,75 | 24,61 | 24,26 | 24,41 | 1150992 |
| 07.12.21 | 24,51 | 24,93 | 24,46 | 24,74 | 1596285 |
| 06.12.21 | 24,13 | 24,59 | 23,91 | 24,34 | 1682693 |
| 03.12.21 | 24,11 | 24,23 | 23,80 | 24,13 | 1282667 |
| 02.12.21 | 23,77 | 24,26 | 23,78 | 24,09 | 1936036 |
| 01.12.21 | 24,97 | 25,03 | 23,81 | 23,82 | 1905970 |
| 30.11.21 | 25,28 | 25,23 | 24,70 | 24,85 | 4029214 |
| 29.11.21 | 25,30 | 25,52 | 24,97 | 25,31 | 1571950 |
| 26.11.21 | 24,89 | 25,26 | 24,83 | 24,99 | 1000023 |
| 24.11.21 | 24,80 | 25,30 | 24,73 | 25,20 | 1187311 |
| 23.11.21 | 24,70 | 24,80 | 24,37 | 24,75 | 1578932 |
| 22.11.21 | 25,00 | 25,03 | 24,70 | 24,74 | 2208061 |
| 19.11.21 | 24,79 | 25,04 | 24,51 | 25,00 | 1434425 |
| 18.11.21 | 24,93 | 24,95 | 24,55 | 24,78 | 1570123 |
| 17.11.21 | 25,20 | 25,33 | 24,93 | 24,95 | 1637249 |
| 16.11.21 | 25,29 | 25,39 | 25,07 | 25,22 | 2153928 |
| 15.11.21 | 25,30 | 25,29 | 24,45 | 25,15 | 2789671 |
| 12.11.21 | 25,08 | 25,68 | 25,02 | 25,53 | 1776386 |
| 11.11.21 | 25,15 | 25,22 | 24,83 | 25,03 | 981881 |
