Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.22 | 134.336 | 134.400 | 124.672 | 126.656 | 3 |
| 11.02.22 | 142.464 | 145.216 | 131.840 | 134.208 | 6 |
| 10.02.22 | 138.880 | 156.736 | 134.592 | 140.928 | 6 |
| 09.02.22 | 145.216 | 145.216 | 137.600 | 140.160 | 2 |
| 08.02.22 | 148.928 | 148.928 | 137.024 | 139.520 | 2 |
| 07.02.22 | 147.200 | 152.576 | 143.360 | 148.928 | 3 |
| 04.02.22 | 138.432 | 140.352 | 133.952 | 139.648 | 3 |
| 03.02.22 | 143.936 | 144.256 | 135.040 | 136.448 | 2 |
| 02.02.22 | 155.840 | 155.840 | 141.440 | 144.512 | 5 |
| 01.02.22 | 165.120 | 165.120 | 147.328 | 151.808 | 8 |
| 31.01.22 | 146.368 | 159.936 | 145.216 | 155.520 | 2 |
| 28.01.22 | 140.800 | 144.576 | 134.656 | 142.912 | 2 |
| 27.01.22 | 159.040 | 161.536 | 136.576 | 139.136 | 2 |
| 26.01.22 | 161.792 | 167.360 | 152.256 | 155.136 | 3 |
| 25.01.22 | 150.464 | 159.936 | 148.608 | 156.928 | 2 |
| 24.01.22 | 134.400 | 157.184 | 128.256 | 149.696 | 4 |
| 21.01.22 | 160.000 | 161.536 | 145.920 | 149.760 | 7 |
| 20.01.22 | 172.480 | 172.928 | 160.000 | 161.408 | 5 |
| 19.01.22 | 181.824 | 182.336 | 168.000 | 172.608 | 3 |
| 18.01.22 | 184.768 | 184.320 | 172.864 | 178.048 | 3 |
| 14.01.22 | 184.384 | 184.320 | 176.064 | 183.040 | 1 |
| 13.01.22 | 196.672 | 196.480 | 183.680 | 183.872 | 2 |
| 12.01.22 | 210.624 | 214.400 | 196.672 | 197.120 | 2 |
| 11.01.22 | 208.512 | 214.848 | 204.544 | 208.896 | 1 |
| 10.01.22 | 211.392 | 212.736 | 201.664 | 205.440 | 2 |
