Applied DNA Sciences Inc
WKN: A418YA / ISIN: US03815U6073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.20 | 132.750 | 132.750 | 124.500 | 124.500 | 0 |
| 21.07.20 | 138.750 | 150.000 | 135.750 | 150.000 | 0 |
| 20.07.20 | 128.250 | 138.750 | 128.250 | 136.500 | 0 |
| 17.07.20 | 117.000 | 220.500 | 114.000 | 144.000 | 0 |
| 16.07.20 | 103.500 | 123.000 | 103.500 | 118.500 | 0 |
| 14.07.20 | 101.250 | 101.250 | 101.250 | 101.250 | 0 |
| 13.07.20 | 106.500 | 106.500 | 106.500 | 106.500 | 0 |
| 09.07.20 | 138.000 | 138.000 | 118.500 | 125.250 | 0 |
| 07.07.20 | 109.500 | 109.500 | 107.250 | 107.250 | 0 |
| 06.07.20 | 114.000 | 117.000 | 114.000 | 117.000 | 0 |
| 30.06.20 | 112.500 | 112.500 | 112.500 | 112.500 | 0 |
| 26.06.20 | 128.250 | 128.250 | 128.250 | 128.250 | 0 |
| 25.06.20 | 100.500 | 126.750 | 99.750 | 120.750 | 0 |
| 23.06.20 | 102.000 | 103.500 | 102.000 | 103.500 | 0 |
| 19.06.20 | 100.500 | 100.500 | 100.500 | 100.500 | 0 |
| 16.06.20 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 10.06.20 | 102.000 | 102.000 | 102.000 | 102.000 | 0 |
| 09.06.20 | 115.500 | 115.500 | 115.500 | 115.500 | 0 |
| 08.06.20 | 131.250 | 131.250 | 110.250 | 110.250 | 0 |
| 04.06.20 | 113.250 | 113.250 | 111.000 | 111.750 | 0 |
| 03.06.20 | 117.000 | 117.000 | 117.000 | 117.000 | 0 |
| 01.06.20 | 131.250 | 131.250 | 131.250 | 131.250 | 0 |
| 29.05.20 | 125.250 | 125.250 | 125.250 | 125.250 | 0 |
| 27.05.20 | 162.000 | 162.000 | 151.500 | 151.500 | 0 |
| 26.05.20 | 156.000 | 156.000 | 153.000 | 153.000 | 0 |
