Dropbox Inc
WKN: A2JE48 / ISIN: US26210C1045Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.22 | 24,66 | 25,00 | 24,63 | 24,99 | 1047724 |
| 14.02.22 | 24,51 | 24,96 | 24,34 | 24,39 | 1374220 |
| 11.02.22 | 25,27 | 25,59 | 24,55 | 24,64 | 1284814 |
| 10.02.22 | 24,87 | 25,81 | 24,80 | 25,16 | 1331155 |
| 09.02.22 | 25,07 | 25,35 | 24,91 | 25,34 | 775675 |
| 08.02.22 | 24,36 | 24,79 | 24,23 | 24,70 | 1181365 |
| 07.02.22 | 24,37 | 24,76 | 24,29 | 24,40 | 927449 |
| 04.02.22 | 23,86 | 24,53 | 23,82 | 24,26 | 1504618 |
| 03.02.22 | 24,58 | 24,79 | 23,92 | 23,96 | 1349432 |
| 02.02.22 | 25,32 | 25,47 | 24,81 | 25,01 | 1118803 |
| 01.02.22 | 24,86 | 25,33 | 24,65 | 25,29 | 1375537 |
| 31.01.22 | 24,00 | 24,77 | 24,00 | 24,75 | 1615086 |
| 28.01.22 | 22,88 | 23,97 | 22,78 | 23,96 | 1453726 |
| 27.01.22 | 23,29 | 23,68 | 22,86 | 22,90 | 1459402 |
| 26.01.22 | 23,63 | 24,07 | 22,94 | 23,01 | 1687814 |
| 25.01.22 | 23,70 | 23,86 | 22,93 | 23,36 | 2034184 |
| 24.01.22 | 22,88 | 24,01 | 22,53 | 24,00 | 2171367 |
| 21.01.22 | 24,21 | 24,32 | 23,50 | 23,51 | 1643598 |
| 20.01.22 | 24,74 | 25,27 | 24,29 | 24,32 | 1275507 |
| 19.01.22 | 24,29 | 24,99 | 24,29 | 24,49 | 1323947 |
| 18.01.22 | 23,66 | 24,46 | 23,72 | 24,33 | 1877794 |
| 14.01.22 | 23,96 | 24,32 | 23,86 | 24,06 | 1355228 |
| 13.01.22 | 24,58 | 24,66 | 23,99 | 24,08 | 1090492 |
| 12.01.22 | 24,42 | 24,80 | 24,24 | 24,48 | 1339011 |
| 11.01.22 | 23,90 | 24,56 | 23,56 | 24,33 | 1195453 |
