UBS Group AG
WKN: A12DFH / ISIN: CH0244767585Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.22 | 20,62 | 20,80 | 20,58 | 20,70 | 909925 |
| 14.02.22 | 20,56 | 20,70 | 20,45 | 20,59 | 1373032 |
| 11.02.22 | 20,99 | 21,28 | 20,59 | 20,71 | 1664156 |
| 10.02.22 | 21,30 | 21,49 | 21,12 | 21,19 | 780881 |
| 09.02.22 | 21,39 | 21,44 | 21,27 | 21,31 | 786850 |
| 08.02.22 | 20,82 | 21,06 | 20,75 | 21,04 | 715664 |
| 07.02.22 | 20,52 | 20,70 | 20,39 | 20,60 | 628494 |
| 04.02.22 | 20,13 | 20,49 | 20,13 | 20,40 | 811820 |
| 03.02.22 | 20,60 | 20,69 | 20,35 | 20,38 | 792265 |
| 02.02.22 | 20,49 | 20,62 | 20,26 | 20,53 | 1028019 |
| 01.02.22 | 19,77 | 20,40 | 19,75 | 20,40 | 2019481 |
| 31.01.22 | 18,35 | 18,68 | 18,32 | 18,67 | 913996 |
| 28.01.22 | 18,13 | 18,44 | 18,06 | 18,44 | 1378849 |
| 27.01.22 | 18,63 | 18,77 | 18,23 | 18,42 | 994499 |
| 26.01.22 | 18,99 | 19,02 | 18,62 | 18,80 | 843370 |
| 25.01.22 | 18,35 | 18,68 | 18,15 | 18,60 | 821908 |
| 24.01.22 | 18,35 | 18,50 | 18,02 | 18,47 | 1365621 |
| 21.01.22 | 19,22 | 19,22 | 18,97 | 19,03 | 1074860 |
| 20.01.22 | 19,22 | 19,38 | 19,14 | 19,16 | 910560 |
| 19.01.22 | 19,42 | 19,42 | 19,17 | 19,18 | 564608 |
| 18.01.22 | 19,52 | 19,54 | 19,16 | 19,40 | 1411478 |
| 14.01.22 | 19,49 | 19,64 | 19,45 | 19,63 | 495394 |
| 13.01.22 | 19,70 | 19,79 | 19,55 | 19,57 | 431337 |
| 12.01.22 | 19,48 | 19,60 | 19,43 | 19,57 | 317725 |
| 11.01.22 | 19,24 | 19,39 | 19,18 | 19,37 | 456909 |
