Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.22 | 26,43 | 26,70 | 26,24 | 26,28 | 1307653 |
| 19.01.22 | 26,73 | 26,97 | 26,32 | 26,36 | 1002392 |
| 18.01.22 | 26,58 | 26,92 | 26,44 | 26,76 | 2207027 |
| 14.01.22 | 26,39 | 26,92 | 26,27 | 26,88 | 1288158 |
| 13.01.22 | 26,56 | 26,83 | 26,50 | 26,60 | 1381039 |
| 12.01.22 | 26,88 | 27,00 | 26,52 | 26,58 | 810455 |
| 11.01.22 | 26,88 | 26,96 | 26,58 | 26,89 | 1002996 |
| 10.01.22 | 26,61 | 26,89 | 26,30 | 26,85 | 1312038 |
| 07.01.22 | 27,06 | 27,10 | 26,59 | 26,61 | 1059543 |
| 06.01.22 | 26,23 | 27,68 | 26,04 | 27,06 | 2271331 |
| 05.01.22 | 26,53 | 26,56 | 26,05 | 26,20 | 1529553 |
| 04.01.22 | 26,42 | 26,71 | 26,32 | 26,55 | 1197384 |
| 03.01.22 | 25,92 | 26,36 | 25,63 | 26,33 | 824221 |
| 31.12.21 | 26,19 | 26,24 | 25,97 | 25,98 | 828960 |
| 30.12.21 | 26,39 | 26,41 | 26,17 | 26,20 | 840884 |
| 29.12.21 | 26,08 | 26,33 | 26,06 | 26,29 | 593172 |
| 28.12.21 | 26,25 | 26,25 | 25,93 | 26,18 | 635404 |
| 27.12.21 | 25,87 | 26,14 | 25,85 | 26,13 | 647448 |
| 23.12.21 | 25,58 | 25,94 | 25,53 | 25,87 | 877744 |
| 22.12.21 | 25,62 | 25,81 | 25,53 | 25,60 | 1253116 |
| 21.12.21 | 25,78 | 25,94 | 25,41 | 25,59 | 1424845 |
| 20.12.21 | 25,58 | 25,89 | 25,26 | 25,78 | 1729598 |
| 17.12.21 | 25,38 | 25,94 | 25,68 | 25,72 | 5127940 |
| 16.12.21 | 24,97 | 25,64 | 24,81 | 25,52 | 2546407 |
| 15.12.21 | 24,37 | 25,00 | 24,35 | 24,82 | 1898410 |
