Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.22 | 152.768 | 166.400 | 152.576 | 161.856 | 3 |
| 21.03.22 | 143.168 | 169.280 | 141.120 | 155.200 | 3 |
| 18.03.22 | 160.000 | 167.936 | 152.128 | 153.600 | 14 |
| 17.03.22 | 141.888 | 166.016 | 141.504 | 162.752 | 3 |
| 16.03.22 | 136.320 | 149.440 | 134.400 | 149.184 | 4 |
| 15.03.22 | 133.952 | 137.600 | 128.000 | 136.064 | 1 |
| 14.03.22 | 147.072 | 147.072 | 132.608 | 134.400 | 2 |
| 11.03.22 | 144.000 | 151.616 | 138.880 | 142.720 | 3 |
| 10.03.22 | 141.504 | 145.600 | 137.728 | 143.360 | 3 |
| 09.03.22 | 152.000 | 152.768 | 135.424 | 147.648 | 5 |
| 08.03.22 | 124.736 | 149.184 | 116.480 | 144.320 | 10 |
| 07.03.22 | 138.368 | 138.560 | 128.000 | 128.064 | 5 |
| 04.03.22 | 159.040 | 159.040 | 129.856 | 132.480 | 9 |
| 03.03.22 | 179.456 | 230.144 | 157.760 | 162.752 | 65 |
| 02.03.22 | 122.944 | 131.136 | 120.000 | 122.304 | 5 |
| 01.03.22 | 119.808 | 122.816 | 116.608 | 120.256 | 3 |
| 28.02.22 | 113.344 | 120.512 | 110.400 | 118.336 | 3 |
| 25.02.22 | 112.832 | 113.600 | 109.184 | 112.000 | 1 |
| 24.02.22 | 99.200 | 112.192 | 96.064 | 112.128 | 4 |
| 23.02.22 | 124.288 | 124.736 | 108.800 | 108.928 | 3 |
| 22.02.22 | 114.752 | 120.512 | 111.296 | 116.352 | 3 |
| 18.02.22 | 128.704 | 128.960 | 114.112 | 114.752 | 6 |
| 17.02.22 | 131.840 | 135.808 | 123.520 | 124.800 | 3 |
| 16.02.22 | 136.896 | 136.896 | 128.320 | 131.008 | 2 |
| 15.02.22 | 131.200 | 138.048 | 127.552 | 132.352 | 4 |
