Akero Therapeutics Inc
WKN: A2PLNP / ISIN: US00973Y1082Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.21 | 17,70 | 17,80 | 17,70 | 17,80 | 50 |
| 01.12.21 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 30.11.21 | 18,30 | 18,50 | 18,30 | 18,50 | 100 |
| 29.11.21 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 26.11.21 | 19,60 | 19,60 | 18,80 | 18,80 | 50 |
| 25.11.21 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 24.11.21 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 23.11.21 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 22.11.21 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 19.11.21 | 22,80 | 22,80 | 22,20 | 22,20 | 0 |
| 18.11.21 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 17.11.21 | 22,00 | 22,00 | 21,80 | 21,80 | 100 |
| 16.11.21 | 22,80 | 22,80 | 22,00 | 22,00 | 0 |
| 15.11.21 | 22,00 | 22,80 | 22,00 | 22,40 | 0 |
| 12.11.21 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 11.11.21 | 21,00 | 21,00 | 20,80 | 20,80 | 0 |
| 10.11.21 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 09.11.21 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 08.11.21 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 05.11.21 | 22,20 | 23,00 | 22,20 | 23,00 | 96 |
| 04.11.21 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 03.11.21 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 02.11.21 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 01.11.21 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 29.10.21 | 18,70 | 18,70 | 18,50 | 18,50 | 0 |
