VICI Properties Inc
WKN: A2H5U8 / ISIN: US9256521090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.22 | 28,07 | 28,41 | 27,99 | 28,15 | 847757 |
| 08.04.22 | 27,77 | 28,36 | 27,62 | 28,24 | 1806055 |
| 07.04.22 | 28,46 | 28,57 | 27,63 | 27,80 | 1633411 |
| 06.04.22 | 28,01 | 28,66 | 27,91 | 28,59 | 1435027 |
| 05.04.22 | 28,42 | 28,58 | 28,06 | 28,28 | 1645030 |
| 04.04.22 | 28,94 | 29,00 | 28,07 | 28,44 | 1119684 |
| 01.04.22 | 28,59 | 28,92 | 28,54 | 28,92 | 804632 |
| 31.03.22 | 29,08 | 29,14 | 28,44 | 28,46 | 1588932 |
| 30.03.22 | 28,73 | 29,20 | 28,68 | 28,94 | 1286857 |
| 29.03.22 | 28,25 | 28,94 | 28,21 | 28,89 | 1516127 |
| 28.03.22 | 27,28 | 27,86 | 27,20 | 27,86 | 1011722 |
| 25.03.22 | 27,22 | 27,37 | 27,04 | 27,32 | 744532 |
| 24.03.22 | 27,25 | 27,30 | 26,83 | 27,14 | 1262282 |
| 23.03.22 | 27,25 | 27,26 | 26,76 | 27,15 | 1739364 |
| 22.03.22 | 27,06 | 27,67 | 27,06 | 27,61 | 6082296 |
| 21.03.22 | 27,50 | 27,62 | 26,74 | 26,87 | 5285983 |
| 18.03.22 | 27,61 | 27,94 | 27,44 | 27,54 | 11127724 |
| 17.03.22 | 27,15 | 27,88 | 27,14 | 27,81 | 5147000 |
| 16.03.22 | 27,23 | 27,54 | 26,83 | 27,29 | 5883088 |
| 15.03.22 | 26,85 | 27,29 | 26,82 | 26,98 | 893165 |
| 14.03.22 | 27,24 | 27,43 | 26,55 | 26,77 | 1261261 |
| 11.03.22 | 27,62 | 27,64 | 27,08 | 27,13 | 1092558 |
| 10.03.22 | 27,19 | 27,69 | 27,02 | 27,35 | 1083435 |
| 09.03.22 | 27,43 | 27,74 | 27,42 | 27,47 | 997477 |
| 08.03.22 | 26,70 | 27,51 | 26,59 | 26,86 | 2145585 |
