vTv Therapeutics A
WKN: A3EWXG / ISIN: US9183852048Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.20 | 73,60 | 73,60 | 73,60 | 72,00 | 22 |
| 09.12.20 | 71,60 | 71,60 | 71,60 | 71,60 | 0 |
| 08.12.20 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 07.12.20 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 04.12.20 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 03.12.20 | 70,00 | 70,00 | 70,00 | 68,80 | 50 |
| 02.12.20 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 01.12.20 | 68,40 | 68,40 | 68,40 | 68,40 | - |
| 30.11.20 | 70,40 | 72,80 | 70,40 | 69,60 | 5 |
| 27.11.20 | 66,80 | 66,80 | 66,80 | 71,60 | 17 |
| 26.11.20 | 67,20 | 67,20 | 67,20 | 66,40 | 44 |
| 25.11.20 | 60,80 | 64,00 | 60,80 | 64,00 | 87 |
| 24.11.20 | 63,60 | 63,60 | 63,60 | 63,60 | 48 |
| 23.11.20 | 64,80 | 64,80 | 64,80 | 64,80 | 5 |
| 20.11.20 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 19.11.20 | 65,60 | 65,60 | 65,60 | 62,80 | 0 |
| 18.11.20 | 66,80 | 66,80 | 66,80 | 64,00 | 12 |
| 17.11.20 | 60,80 | 60,80 | 60,80 | 60,80 | 0 |
| 16.11.20 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 13.11.20 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 12.11.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 11.11.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 10.11.20 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 09.11.20 | 55,60 | 55,60 | 55,60 | 58,00 | 6 |
| 06.11.20 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
