Green Brick Partners Inc
WKN: A12EA8 / ISIN: US3927091013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 23,26 | 24,05 | 22,99 | 24,01 | 183420 |
| 16.05.22 | 22,20 | 22,91 | 21,69 | 22,75 | 132245 |
| 13.05.22 | 21,98 | 22,72 | 21,73 | 22,28 | 146078 |
| 12.05.22 | 20,33 | 21,75 | 20,33 | 21,74 | 355672 |
| 11.05.22 | 21,39 | 21,55 | 20,28 | 20,59 | 231690 |
| 10.05.22 | 22,23 | 22,35 | 21,04 | 21,22 | 239364 |
| 09.05.22 | 21,32 | 22,22 | 21,32 | 21,83 | 188387 |
| 06.05.22 | 21,44 | 21,97 | 21,14 | 21,57 | 225117 |
| 05.05.22 | 22,37 | 22,91 | 21,28 | 21,72 | 252542 |
| 04.05.22 | 22,00 | 22,78 | 21,03 | 22,65 | 308906 |
| 03.05.22 | 20,15 | 20,62 | 19,93 | 20,47 | 115155 |
| 02.05.22 | 19,66 | 20,22 | 19,47 | 20,22 | 141762 |
| 29.04.22 | 20,24 | 20,56 | 19,61 | 19,70 | 153915 |
| 28.04.22 | 20,08 | 20,58 | 19,46 | 20,35 | 156884 |
| 27.04.22 | 20,15 | 20,52 | 19,59 | 19,68 | 124824 |
| 26.04.22 | 20,19 | 20,52 | 20,01 | 20,07 | 214891 |
| 25.04.22 | 19,40 | 20,50 | 19,20 | 20,49 | 194472 |
| 22.04.22 | 19,80 | 19,97 | 19,52 | 19,59 | 174821 |
| 21.04.22 | 20,77 | 20,96 | 19,74 | 19,96 | 197527 |
| 20.04.22 | 20,09 | 20,65 | 20,09 | 20,39 | 127573 |
| 19.04.22 | 19,03 | 20,17 | 18,96 | 19,98 | 209512 |
| 18.04.22 | 18,96 | 19,30 | 18,76 | 18,85 | 228492 |
| 15.04.22 | 19,05 | 19,05 | 19,05 | 19,05 | 76042 |
| 14.04.22 | 19,52 | 19,83 | 18,97 | 19,05 | 181150 |
| 13.04.22 | 19,09 | 19,66 | 19,09 | 19,39 | 161588 |
