Gen Digital Inc
WKN: A2PUXE / ISIN: US6687711084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.22 | 27,31 | 28,56 | 27,17 | 28,45 | 1999193 |
| 24.02.22 | 26,12 | 27,33 | 26,05 | 27,26 | 2416574 |
| 23.02.22 | 27,38 | 27,54 | 26,51 | 26,54 | 1678026 |
| 22.02.22 | 27,92 | 28,11 | 27,06 | 27,18 | 2162313 |
| 18.02.22 | 28,02 | 28,22 | 27,43 | 27,97 | 3217218 |
| 17.02.22 | 28,62 | 28,80 | 27,88 | 28,19 | 1470920 |
| 16.02.22 | 28,94 | 29,15 | 28,67 | 28,84 | 1538460 |
| 15.02.22 | 29,46 | 29,58 | 28,85 | 29,15 | 1553640 |
| 14.02.22 | 29,86 | 30,04 | 29,32 | 29,48 | 1958964 |
| 11.02.22 | 30,31 | 30,48 | 29,55 | 29,86 | 2401285 |
| 10.02.22 | 30,55 | 30,91 | 30,20 | 30,36 | 2258263 |
| 09.02.22 | 30,05 | 30,79 | 29,44 | 30,76 | 2879344 |
| 08.02.22 | 28,30 | 30,21 | 28,29 | 30,07 | 3485715 |
| 07.02.22 | 27,59 | 28,45 | 27,37 | 28,30 | 1820074 |
| 04.02.22 | 25,74 | 27,68 | 25,63 | 27,59 | 3319456 |
| 03.02.22 | 26,01 | 26,05 | 25,33 | 25,38 | 1655199 |
| 02.02.22 | 25,97 | 26,13 | 25,79 | 26,07 | 1384805 |
| 01.02.22 | 25,99 | 26,22 | 25,86 | 26,00 | 1472737 |
| 31.01.22 | 25,53 | 26,13 | 25,53 | 26,01 | 1706397 |
| 28.01.22 | 25,29 | 25,68 | 25,04 | 25,64 | 1368273 |
| 27.01.22 | 25,28 | 25,71 | 25,06 | 25,31 | 972152 |
| 26.01.22 | 25,54 | 25,91 | 25,19 | 25,34 | 1544553 |
| 25.01.22 | 25,94 | 25,96 | 25,20 | 25,50 | 1672450 |
| 24.01.22 | 25,91 | 26,18 | 25,34 | 26,13 | 1931041 |
| 21.01.22 | 26,38 | 26,46 | 25,99 | 26,06 | 1339769 |
