Tonix Pharmaceuticals Corp
WKN: A40VM0 / ISIN: US8902608392Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.22 | 98.560 | 101.312 | 96.000 | 96.000 | 3 |
| 26.04.22 | 103.424 | 103.616 | 96.256 | 97.344 | 3 |
| 25.04.22 | 99.840 | 104.192 | 98.624 | 101.824 | 3 |
| 22.04.22 | 106.368 | 106.496 | 99.840 | 101.184 | 3 |
| 21.04.22 | 113.280 | 113.280 | 105.600 | 106.368 | 3 |
| 20.04.22 | 116.032 | 117.312 | 110.784 | 112.896 | 3 |
| 19.04.22 | 109.952 | 115.008 | 108.352 | 114.048 | 3 |
| 18.04.22 | 123.200 | 123.200 | 111.040 | 111.232 | 4 |
| 14.04.22 | 122.240 | 123.264 | 117.760 | 120.256 | 3 |
| 13.04.22 | 118.912 | 123.328 | 117.568 | 121.600 | 2 |
| 12.04.22 | 125.760 | 126.080 | 115.392 | 117.760 | 3 |
| 11.04.22 | 133.824 | 134.336 | 123.840 | 126.528 | 6 |
| 08.04.22 | 145.024 | 145.024 | 131.840 | 132.480 | 3 |
| 07.04.22 | 137.920 | 149.760 | 135.040 | 140.672 | 4 |
| 06.04.22 | 147.520 | 148.096 | 134.144 | 135.232 | 5 |
| 05.04.22 | 146.368 | 146.496 | 134.272 | 139.200 | 3 |
| 04.04.22 | 142.016 | 149.376 | 140.160 | 146.368 | 2 |
| 01.04.22 | 147.200 | 148.032 | 137.600 | 139.584 | 3 |
| 31.03.22 | 141.824 | 153.600 | 138.112 | 147.328 | 6 |
| 30.03.22 | 149.568 | 149.952 | 140.928 | 141.824 | 1 |
| 29.03.22 | 147.200 | 154.240 | 142.848 | 147.008 | 3 |
| 28.03.22 | 147.200 | 149.824 | 139.520 | 140.608 | 2 |
| 25.03.22 | 156.800 | 156.800 | 142.272 | 147.200 | 3 |
| 24.03.22 | 153.600 | 156.096 | 149.376 | 152.064 | 1 |
| 23.03.22 | 163.072 | 163.648 | 151.360 | 152.256 | 2 |
