Copart Inc
WKN: 893807 / ISIN: US2172041061Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.22 | 28,60 | 29,32 | 28,33 | 29,18 | 2207016 |
| 27.04.22 | 28,53 | 28,90 | 28,13 | 28,23 | 1696932 |
| 26.04.22 | 29,19 | 29,29 | 28,50 | 28,53 | 1711828 |
| 25.04.22 | 29,07 | 29,58 | 28,67 | 29,55 | 1752536 |
| 22.04.22 | 29,69 | 29,72 | 29,02 | 29,04 | 1717240 |
| 21.04.22 | 30,40 | 30,70 | 29,64 | 29,71 | 1772344 |
| 20.04.22 | 30,36 | 30,55 | 30,08 | 30,19 | 1355324 |
| 19.04.22 | 28,94 | 30,18 | 28,94 | 30,11 | 1781952 |
| 18.04.22 | 29,15 | 29,34 | 28,62 | 29,08 | 2191628 |
| 14.04.22 | 30,48 | 30,68 | 29,19 | 29,25 | 2209832 |
| 13.04.22 | 30,08 | 30,54 | 30,06 | 30,35 | 3360964 |
| 12.04.22 | 31,15 | 31,50 | 30,17 | 30,25 | 1362804 |
| 11.04.22 | 31,30 | 31,52 | 30,80 | 30,84 | 1691632 |
| 08.04.22 | 31,12 | 31,83 | 30,88 | 31,41 | 2127180 |
| 07.04.22 | 31,00 | 31,35 | 30,77 | 31,22 | 2175860 |
| 06.04.22 | 31,24 | 31,42 | 30,75 | 31,19 | 1544528 |
| 05.04.22 | 31,78 | 32,10 | 31,52 | 31,59 | 1764796 |
| 04.04.22 | 31,43 | 32,05 | 31,38 | 31,90 | 1449588 |
| 01.04.22 | 31,56 | 31,72 | 31,28 | 31,42 | 1780628 |
| 31.03.22 | 32,11 | 32,11 | 31,36 | 31,37 | 3596728 |
| 30.03.22 | 32,55 | 32,55 | 31,77 | 31,86 | 1769732 |
| 29.03.22 | 32,04 | 32,73 | 31,91 | 32,69 | 2047276 |
| 28.03.22 | 31,56 | 31,83 | 30,94 | 31,55 | 2073908 |
| 25.03.22 | 31,85 | 31,86 | 31,11 | 31,56 | 1322880 |
| 24.03.22 | 31,28 | 31,69 | 30,99 | 31,66 | 1462524 |
