Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 1.748 | 1.820 | 1.748 | 1.810 | 56189 |
| 24.11.25 | 1.787 | 1.787 | 1.727 | 1.748 | 137205 |
| 21.11.25 | 1.740 | 1.820 | 1.740 | 1.788 | 91337 |
| 20.11.25 | 1.750 | 1.780 | 1.709 | 1.721 | 34749 |
| 19.11.25 | 1.722 | 1.747 | 1.706 | 1.736 | 40465 |
| 18.11.25 | 1.760 | 1.760 | 1.720 | 1.725 | 47131 |
| 17.11.25 | 1.750 | 1.767 | 1.734 | 1.760 | 48870 |
| 14.11.25 | 1.720 | 1.760 | 1.711 | 1.741 | 35143 |
| 13.11.25 | 1.763 | 1.789 | 1.736 | 1.737 | 32419 |
| 12.11.25 | 1.806 | 1.832 | 1.774 | 1.778 | 62633 |
| 11.11.25 | 1.756 | 1.835 | 1.756 | 1.798 | 55677 |
| 10.11.25 | 1.745 | 1.803 | 1.725 | 1.756 | 53240 |
| 07.11.25 | 1.666 | 1.741 | 1.665 | 1.740 | 75897 |
| 06.11.25 | 1.700 | 1.768 | 1.673 | 1.675 | 91357 |
| 05.11.25 | 1.597 | 1.638 | 1.592 | 1.629 | 66378 |
| 04.11.25 | 1.636 | 1.655 | 1.592 | 1.606 | 63383 |
| 03.11.25 | 1.651 | 1.661 | 1.619 | 1.651 | 70734 |
| 31.10.25 | 1.567 | 1.671 | 1.567 | 1.660 | 67863 |
| 30.10.25 | 1.562 | 1.616 | 1.562 | 1.585 | 48948 |
| 29.10.25 | 1.648 | 1.648 | 1.565 | 1.567 | 71796 |
| 28.10.25 | 1.680 | 1.683 | 1.663 | 1.667 | 29848 |
| 27.10.25 | 1.677 | 1.695 | 1.675 | 1.685 | 51200 |
| 24.10.25 | 1.627 | 1.669 | 1.627 | 1.667 | 55996 |
| 23.10.25 | 1.575 | 1.625 | 1.575 | 1.615 | 80597 |
| 22.10.25 | 1.561 | 1.585 | 1.549 | 1.574 | 85484 |
