Novozymes AS ADR
WKN: A0YF6B / ISIN: US6701081092Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.25 | 62,63 | 63,14 | 62,07 | 62,47 | 11295 |
| 26.11.25 | 61,68 | 62,75 | 60,80 | 62,08 | 22074 |
| 25.11.25 | 61,28 | 62,61 | 61,26 | 62,04 | 226705 |
| 24.11.25 | 62,02 | 62,84 | 60,90 | 61,73 | 96003 |
| 21.11.25 | 61,60 | 62,41 | 61,00 | 62,25 | 37896 |
| 20.11.25 | 61,39 | 61,65 | 60,23 | 60,31 | 51546 |
| 19.11.25 | 61,74 | 62,13 | 60,88 | 61,73 | 33584 |
| 18.11.25 | 62,27 | 62,59 | 61,15 | 62,22 | 46033 |
| 17.11.25 | 63,77 | 64,63 | 62,52 | 63,29 | 58148 |
| 14.11.25 | 64,56 | 65,29 | 63,54 | 64,42 | 36641 |
| 13.11.25 | 65,41 | 66,44 | 64,74 | 65,27 | 24495 |
| 12.11.25 | 65,76 | 66,24 | 65,60 | 65,65 | 41286 |
| 11.11.25 | 65,74 | 66,50 | 65,57 | 66,01 | 61360 |
| 10.11.25 | 64,24 | 64,64 | 62,93 | 64,02 | 101358 |
| 07.11.25 | 64,49 | 64,92 | 63,37 | 64,19 | 30855 |
| 06.11.25 | 64,52 | 64,97 | 63,28 | 64,00 | 39440 |
| 05.11.25 | 59,59 | 59,90 | 58,69 | 59,46 | 39257 |
| 04.11.25 | 58,81 | 59,09 | 58,18 | 58,70 | 40763 |
| 03.11.25 | 59,72 | 60,66 | 58,99 | 59,77 | 37305 |
| 31.10.25 | 59,74 | 59,97 | 59,33 | 59,68 | 37189 |
| 30.10.25 | 59,71 | 60,97 | 59,68 | 60,37 | 36586 |
| 29.10.25 | 61,07 | 61,07 | 59,31 | 59,64 | 19545 |
| 28.10.25 | 61,26 | 62,24 | 60,39 | 61,03 | 20301 |
| 27.10.25 | 62,51 | 62,54 | 61,54 | 61,54 | 22427 |
| 24.10.25 | 63,99 | 64,52 | 62,73 | 63,69 | 17526 |
