Carnival Corp Paired CTF
WKN: 120100 / ISIN: PA1436583006Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 26,12 | 26,15 | 25,42 | 25,84 | 4090592 |
| 01.12.25 | 25,60 | 25,98 | 25,41 | 25,93 | 4123467 |
| 28.11.25 | 25,61 | 26,01 | 25,52 | 25,78 | 2526704 |
| 27.11.25 | 25,43 | 25,43 | 25,43 | 25,43 | 6773740 |
| 26.11.25 | 25,87 | 25,95 | 25,43 | 25,43 | 7209897 |
| 25.11.25 | 24,76 | 26,36 | 24,75 | 25,72 | 6712498 |
| 24.11.25 | 26,81 | 26,86 | 24,61 | 24,76 | 11145553 |
| 21.11.25 | 25,79 | 26,81 | 25,58 | 26,56 | 4580224 |
| 20.11.25 | 26,36 | 26,62 | 25,29 | 25,32 | 4924710 |
| 19.11.25 | 26,10 | 26,39 | 25,85 | 26,08 | 2729044 |
| 18.11.25 | 25,50 | 26,01 | 25,30 | 25,76 | 4968702 |
| 17.11.25 | 25,94 | 26,06 | 25,13 | 25,36 | 4318747 |
| 14.11.25 | 25,72 | 26,17 | 25,30 | 26,02 | 3211137 |
| 13.11.25 | 27,11 | 27,41 | 25,98 | 26,14 | 3699146 |
| 12.11.25 | 26,95 | 27,81 | 26,90 | 27,13 | 3769273 |
| 11.11.25 | 26,82 | 27,19 | 26,69 | 26,79 | 3002949 |
| 10.11.25 | 27,09 | 27,43 | 26,68 | 26,89 | 4127955 |
| 07.11.25 | 26,05 | 27,13 | 26,01 | 26,73 | 3986534 |
| 06.11.25 | 26,71 | 27,03 | 26,29 | 26,37 | 3858573 |
| 05.11.25 | 26,53 | 27,28 | 26,52 | 26,90 | 4189406 |
| 04.11.25 | 27,00 | 27,30 | 25,92 | 26,11 | 7569897 |
| 03.11.25 | 28,81 | 28,96 | 28,14 | 28,71 | 3899116 |
| 31.10.25 | 28,33 | 28,98 | 28,03 | 28,83 | 5056083 |
| 30.10.25 | 27,62 | 28,93 | 27,55 | 28,33 | 5092479 |
| 29.10.25 | 27,75 | 28,40 | 27,67 | 27,87 | 7059532 |
