TransDigm Group Inc
WKN: A0JEP3 / ISIN: US8936411003Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 1.360 | 1.360 | 1.334 | 1.344 | 59153 |
| 01.12.25 | 1.351 | 1.359 | 1.340 | 1.355 | 60823 |
| 28.11.25 | 1.355 | 1.362 | 1.351 | 1.360 | 32417 |
| 27.11.25 | 1.353 | 1.360 | 1.350 | 1.355 | 72883 |
| 26.11.25 | 1.353 | 1.360 | 1.350 | 1.355 | 72883 |
| 25.11.25 | 1.339 | 1.362 | 1.338 | 1.353 | 85895 |
| 24.11.25 | 1.341 | 1.353 | 1.332 | 1.336 | 185759 |
| 21.11.25 | 1.330 | 1.360 | 1.321 | 1.347 | 76267 |
| 20.11.25 | 1.355 | 1.363 | 1.321 | 1.328 | 72883 |
| 19.11.25 | 1.343 | 1.352 | 1.326 | 1.341 | 107858 |
| 18.11.25 | 1.345 | 1.365 | 1.338 | 1.351 | 88730 |
| 17.11.25 | 1.347 | 1.356 | 1.330 | 1.336 | 70444 |
| 14.11.25 | 1.329 | 1.357 | 1.328 | 1.341 | 70381 |
| 13.11.25 | 1.323 | 1.358 | 1.314 | 1.325 | 129140 |
| 12.11.25 | 1.279 | 1.341 | 1.279 | 1.308 | 88484 |
| 11.11.25 | 1.285 | 1.295 | 1.275 | 1.294 | 69920 |
| 10.11.25 | 1.281 | 1.296 | 1.271 | 1.289 | 69690 |
| 07.11.25 | 1.261 | 1.286 | 1.256 | 1.285 | 59737 |
| 06.11.25 | 1.261 | 1.279 | 1.255 | 1.272 | 63402 |
| 05.11.25 | 1.276 | 1.299 | 1.262 | 1.266 | 93521 |
| 04.11.25 | 1.293 | 1.307 | 1.287 | 1.292 | 54480 |
| 03.11.25 | 1.309 | 1.311 | 1.295 | 1.300 | 52858 |
| 31.10.25 | 1.301 | 1.311 | 1.301 | 1.309 | 66619 |
| 30.10.25 | 1.313 | 1.329 | 1.305 | 1.306 | 68661 |
| 29.10.25 | 1.327 | 1.337 | 1.312 | 1.316 | 52552 |
