Vontobel Holding AG
WKN: 675054 / ISIN: CH0012335540Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 63,50 | 63,50 | 63,40 | 63,90 | 4 |
| 18.11.25 | 63,80 | 63,80 | 63,80 | 63,70 | 32 |
| 17.11.25 | 65,40 | 65,40 | 64,50 | 64,10 | 4 |
| 14.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 13.11.25 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 12.11.25 | 65,30 | 65,30 | 65,30 | 65,50 | 1 |
| 11.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 10.11.25 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 07.11.25 | 62,80 | 62,80 | 62,80 | 63,20 | 9 |
| 06.11.25 | 63,30 | 63,30 | 63,30 | 62,50 | 20 |
| 05.11.25 | 63,60 | 63,60 | 63,60 | 63,50 | 1 |
| 04.11.25 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 03.11.25 | 65,40 | 65,40 | 65,40 | 64,60 | 1 |
| 31.10.25 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 30.10.25 | 64,60 | 65,00 | 64,60 | 65,70 | 33 |
| 29.10.25 | 65,00 | 65,00 | 65,00 | 64,90 | 20 |
| 28.10.25 | 65,10 | 65,20 | 65,10 | 65,30 | 8 |
| 27.10.25 | 65,90 | 65,90 | 65,40 | 66,10 | 229 |
| 24.10.25 | 66,30 | 66,30 | 65,60 | 65,80 | 498 |
| 23.10.25 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 22.10.25 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 21.10.25 | 63,90 | 64,00 | 62,50 | 62,80 | 546 |
| 20.10.25 | 64,50 | 64,50 | 63,90 | 64,10 | 56 |
| 17.10.25 | 63,60 | 64,20 | 63,60 | 64,20 | 42 |
| 16.10.25 | 65,00 | 65,00 | 64,20 | 64,20 | 3 |
