Option Care Health
WKN: A2PZEY / ISIN: US68404L2016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 27,92 | 28,60 | 27,92 | 28,20 | 395321 |
| 19.11.25 | 28,38 | 28,38 | 27,70 | 27,78 | 385887 |
| 18.11.25 | 28,12 | 28,34 | 27,66 | 28,28 | 441164 |
| 17.11.25 | 28,42 | 28,60 | 27,84 | 28,11 | 619122 |
| 14.11.25 | 28,85 | 29,00 | 28,11 | 28,41 | 794911 |
| 13.11.25 | 28,91 | 29,18 | 28,72 | 28,84 | 516043 |
| 12.11.25 | 28,71 | 29,23 | 28,46 | 29,05 | 500604 |
| 11.11.25 | 28,20 | 29,14 | 27,82 | 28,65 | 989599 |
| 10.11.25 | 27,46 | 28,42 | 27,23 | 28,19 | 585104 |
| 07.11.25 | 27,18 | 27,68 | 26,99 | 27,65 | 794680 |
| 06.11.25 | 27,04 | 27,50 | 26,89 | 27,04 | 1149343 |
| 05.11.25 | 27,58 | 28,33 | 27,03 | 27,09 | 643123 |
| 04.11.25 | 26,49 | 27,61 | 26,49 | 27,03 | 1125873 |
| 03.11.25 | 26,03 | 26,55 | 25,55 | 26,42 | 1039638 |
| 31.10.25 | 26,03 | 26,04 | 25,24 | 26,03 | 1337938 |
| 30.10.25 | 25,98 | 27,88 | 24,27 | 26,21 | 2105217 |
| 29.10.25 | 28,09 | 28,71 | 27,99 | 28,68 | 1874913 |
| 28.10.25 | 28,00 | 28,25 | 27,50 | 28,20 | 743652 |
| 27.10.25 | 27,94 | 27,95 | 27,71 | 27,84 | 464472 |
| 24.10.25 | 28,19 | 28,19 | 27,74 | 27,91 | 555902 |
| 23.10.25 | 28,13 | 28,53 | 27,63 | 28,04 | 469327 |
| 22.10.25 | 28,05 | 28,30 | 28,16 | 28,29 | 594348 |
| 21.10.25 | 28,28 | 28,57 | 28,08 | 28,21 | 547892 |
| 20.10.25 | 27,94 | 28,46 | 27,87 | 28,38 | 484058 |
| 17.10.25 | 27,52 | 28,04 | 27,40 | 27,77 | 577635 |
