Orange Belgium SA
WKN: 916424 / ISIN: BE0003735496Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 18.11.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 17.11.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 14.11.25 | 19,20 | 19,20 | 19,20 | 19,10 | 440 |
| 13.11.25 | 19,20 | 19,20 | 19,20 | 19,05 | 1 |
| 12.11.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 11.11.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 10.11.25 | 19,40 | 19,40 | 19,05 | 19,20 | 5 |
| 07.11.25 | 19,20 | 19,20 | 19,05 | 19,30 | 8 |
| 06.11.25 | 19,20 | 19,20 | 19,20 | 19,15 | 16 |
| 05.11.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 04.11.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 03.11.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 31.10.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 30.10.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 29.10.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 28.10.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 27.10.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 24.10.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 23.10.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 22.10.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 21.10.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 20.10.25 | 19,25 | 19,35 | 19,25 | 19,35 | 150 |
| 17.10.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 16.10.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
