Brown-Forman Corp B
WKN: 856693 / ISIN: US1156372096Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.25 | 28,94 | 29,36 | 28,92 | 28,98 | 900236 |
| 27.11.25 | 28,64 | 28,64 | 28,64 | 28,64 | 907120 |
| 26.11.25 | 28,69 | 29,06 | 28,64 | 28,64 | 870625 |
| 25.11.25 | 28,79 | 28,94 | 28,47 | 28,80 | 1160991 |
| 24.11.25 | 28,49 | 28,86 | 28,30 | 28,55 | 1764931 |
| 21.11.25 | 27,89 | 28,98 | 27,89 | 28,45 | 1299464 |
| 20.11.25 | 27,39 | 28,14 | 27,39 | 27,90 | 1048970 |
| 19.11.25 | 27,49 | 27,63 | 27,02 | 27,25 | 737556 |
| 18.11.25 | 27,63 | 28,05 | 27,19 | 27,69 | 1165932 |
| 17.11.25 | 27,87 | 28,24 | 27,74 | 27,78 | 980179 |
| 14.11.25 | 27,87 | 28,27 | 27,67 | 27,87 | 1168758 |
| 13.11.25 | 27,51 | 28,25 | 27,45 | 28,05 | 1373077 |
| 12.11.25 | 27,69 | 27,86 | 27,30 | 27,35 | 859861 |
| 11.11.25 | 27,56 | 28,21 | 27,52 | 27,82 | 1151610 |
| 10.11.25 | 27,04 | 27,40 | 26,63 | 27,32 | 1279820 |
| 07.11.25 | 26,60 | 27,26 | 26,48 | 26,60 | 1551309 |
| 06.11.25 | 26,78 | 27,31 | 26,50 | 26,53 | 1231494 |
| 05.11.25 | 27,33 | 27,56 | 27,06 | 27,07 | 1503210 |
| 04.11.25 | 27,63 | 27,86 | 27,09 | 27,36 | 1092342 |
| 03.11.25 | 27,18 | 28,06 | 27,18 | 27,53 | 1563679 |
| 31.10.25 | 26,41 | 27,38 | 26,30 | 27,23 | 1879950 |
| 30.10.25 | 26,65 | 27,24 | 26,51 | 26,67 | 916907 |
| 29.10.25 | 28,07 | 28,10 | 26,76 | 26,79 | 899677 |
| 28.10.25 | 28,32 | 28,68 | 28,09 | 28,22 | 893808 |
| 27.10.25 | 27,96 | 28,68 | 27,96 | 28,50 | 1017148 |
