Kuros Biosciences AG
WKN: A2ALS5 / ISIN: CH0325814116Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 30,26 | 32,26 | 30,26 | 32,56 | 232 |
| 25.11.25 | 30,10 | 30,10 | 30,10 | 30,12 | 363 |
| 24.11.25 | 29,00 | 29,60 | 29,00 | 30,20 | 41 |
| 21.11.25 | 28,20 | 28,84 | 28,20 | 28,80 | 582 |
| 20.11.25 | 29,00 | 29,00 | 28,48 | 28,48 | 284 |
| 19.11.25 | 29,20 | 29,20 | 29,20 | 29,40 | 187 |
| 18.11.25 | 29,20 | 29,20 | 29,20 | 29,24 | 38 |
| 17.11.25 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
| 14.11.25 | 29,10 | 29,24 | 29,10 | 29,66 | 145 |
| 13.11.25 | 28,98 | 29,78 | 28,92 | 29,08 | 986 |
| 12.11.25 | 29,00 | 29,50 | 29,00 | 28,96 | 143 |
| 11.11.25 | 29,02 | 29,02 | 28,48 | 29,24 | 1040 |
| 10.11.25 | 29,64 | 29,64 | 28,56 | 28,78 | 421 |
| 07.11.25 | 29,62 | 29,90 | 29,36 | 29,58 | 307 |
| 06.11.25 | 30,92 | 30,92 | 29,64 | 29,58 | 997 |
| 05.11.25 | 32,38 | 32,38 | 30,94 | 30,88 | 21 |
| 04.11.25 | 32,48 | 32,48 | 32,46 | 32,34 | 99 |
| 03.11.25 | 32,46 | 33,04 | 32,02 | 32,00 | 200 |
| 31.10.25 | 32,30 | 32,30 | 32,30 | 32,40 | 115 |
| 30.10.25 | 31,50 | 31,70 | 31,50 | 31,56 | 191 |
| 29.10.25 | 31,86 | 31,86 | 31,86 | 31,62 | 1 |
| 28.10.25 | 31,24 | 31,38 | 31,00 | 31,48 | 430 |
| 27.10.25 | 31,32 | 31,44 | 31,30 | 31,52 | 296 |
| 24.10.25 | 32,96 | 32,96 | 31,96 | 32,18 | 564 |
| 23.10.25 | 34,48 | 34,48 | 32,78 | 32,88 | 749 |
