ITT Inc
WKN: A2AJTS / ISIN: US45073V1089Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 183,86 | 183,86 | 178,16 | 179,52 | 168334 |
| 01.12.25 | 182,80 | 184,20 | 181,67 | 182,25 | 259490 |
| 28.11.25 | 184,30 | 184,37 | 182,48 | 184,16 | 60890 |
| 27.11.25 | 184,30 | 184,30 | 184,30 | 184,30 | 186656 |
| 26.11.25 | 183,50 | 185,48 | 183,50 | 184,30 | 145650 |
| 25.11.25 | 182,26 | 184,09 | 180,82 | 183,52 | 131324 |
| 24.11.25 | 179,86 | 182,12 | 179,72 | 180,86 | 285526 |
| 21.11.25 | 179,07 | 181,16 | 177,06 | 178,99 | 307194 |
| 20.11.25 | 186,26 | 187,26 | 178,55 | 178,87 | 139088 |
| 19.11.25 | 182,01 | 184,66 | 181,21 | 182,62 | 213660 |
| 18.11.25 | 180,94 | 184,80 | 178,75 | 182,01 | 138299 |
| 17.11.25 | 184,68 | 185,20 | 181,11 | 182,16 | 149373 |
| 14.11.25 | 181,48 | 186,83 | 181,01 | 184,68 | 163024 |
| 13.11.25 | 189,31 | 189,31 | 184,48 | 184,75 | 108936 |
| 12.11.25 | 190,42 | 190,95 | 189,33 | 189,77 | 108376 |
| 11.11.25 | 190,21 | 191,30 | 189,84 | 190,52 | 73464 |
| 10.11.25 | 190,42 | 192,65 | 188,68 | 191,05 | 109170 |
| 07.11.25 | 183,82 | 188,37 | 183,82 | 188,19 | 107443 |
| 06.11.25 | 189,01 | 190,21 | 184,50 | 185,55 | 102613 |
| 05.11.25 | 185,45 | 189,99 | 185,45 | 188,48 | 138477 |
| 04.11.25 | 183,59 | 186,32 | 182,93 | 185,82 | 101729 |
| 03.11.25 | 184,92 | 185,79 | 182,53 | 185,54 | 126337 |
| 31.10.25 | 187,04 | 188,10 | 184,29 | 185,07 | 161820 |
| 30.10.25 | 195,48 | 197,07 | 185,86 | 187,06 | 210428 |
| 29.10.25 | 180,70 | 195,89 | 180,70 | 195,47 | 305351 |
