Air Liquide SA
WKN: 850133 / ISIN: FR0000120073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 167,92 | 167,92 | 165,14 | 165,88 | 2706 |
| 18.11.25 | 168,12 | 168,44 | 165,76 | 167,58 | 2183 |
| 17.11.25 | 171,44 | 171,98 | 168,54 | 168,88 | 3215 |
| 14.11.25 | 172,00 | 173,22 | 170,58 | 171,08 | 3507 |
| 13.11.25 | 172,98 | 174,22 | 170,74 | 171,64 | 1966 |
| 12.11.25 | 172,00 | 173,38 | 171,14 | 172,94 | 2323 |
| 11.11.25 | 170,20 | 173,42 | 169,16 | 171,52 | 3203 |
| 10.11.25 | 168,02 | 171,14 | 167,20 | 171,00 | 4629 |
| 07.11.25 | 167,22 | 170,00 | 165,32 | 169,90 | 5163 |
| 06.11.25 | 168,82 | 169,02 | 165,38 | 167,84 | 3403 |
| 05.11.25 | 167,20 | 169,98 | 166,24 | 168,78 | 2934 |
| 04.11.25 | 167,00 | 169,28 | 166,12 | 167,64 | 4017 |
| 03.11.25 | 169,52 | 169,60 | 167,10 | 167,72 | 4117 |
| 31.10.25 | 169,30 | 171,02 | 167,02 | 167,46 | 3761 |
| 30.10.25 | 170,94 | 172,50 | 169,16 | 170,42 | 3617 |
| 29.10.25 | 174,62 | 174,70 | 169,08 | 170,48 | 3099 |
| 28.10.25 | 172,54 | 175,50 | 172,00 | 174,28 | 3667 |
| 27.10.25 | 171,40 | 172,80 | 171,10 | 171,92 | 3357 |
| 24.10.25 | 173,12 | 173,98 | 171,54 | 172,02 | 2407 |
| 23.10.25 | 172,04 | 173,94 | 171,32 | 173,02 | 2253 |
| 22.10.25 | 172,20 | 173,06 | 170,94 | 172,26 | 1851 |
| 21.10.25 | 172,22 | 173,80 | 172,22 | 172,40 | 1856 |
| 20.10.25 | 173,22 | 173,44 | 171,82 | 172,64 | 3279 |
| 17.10.25 | 171,92 | 173,28 | 171,30 | 172,88 | 4313 |
| 16.10.25 | 171,92 | 174,30 | 170,52 | 173,26 | 2570 |
