Stewart Information Services
WKN: 887667 / ISIN: US8603721015Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.25 | 77,41 | 77,41 | 76,38 | 76,47 | 39693 |
| 01.12.25 | 75,62 | 77,04 | 75,50 | 76,92 | 63410 |
| 28.11.25 | 76,22 | 76,72 | 75,81 | 76,63 | 50087 |
| 27.11.25 | 76,48 | 78,20 | 76,40 | 76,40 | 174389 |
| 26.11.25 | 76,48 | 78,20 | 76,40 | 76,40 | 174389 |
| 25.11.25 | 75,43 | 78,54 | 75,43 | 77,17 | 79009 |
| 24.11.25 | 74,37 | 76,13 | 74,37 | 75,18 | 84835 |
| 21.11.25 | 72,14 | 74,59 | 72,14 | 74,53 | 64059 |
| 20.11.25 | 72,24 | 72,49 | 71,15 | 71,22 | 42481 |
| 19.11.25 | 71,81 | 72,43 | 71,23 | 71,62 | 36338 |
| 18.11.25 | 71,65 | 72,65 | 71,65 | 72,07 | 41456 |
| 17.11.25 | 73,10 | 73,10 | 71,39 | 71,39 | 49745 |
| 14.11.25 | 73,16 | 73,59 | 72,14 | 72,91 | 42792 |
| 13.11.25 | 72,18 | 72,89 | 71,62 | 72,68 | 37151 |
| 12.11.25 | 72,89 | 73,31 | 72,28 | 72,28 | 54517 |
| 11.11.25 | 72,53 | 73,43 | 71,89 | 73,26 | 40527 |
| 10.11.25 | 71,00 | 73,05 | 71,00 | 71,87 | 68410 |
| 07.11.25 | 69,80 | 71,99 | 69,80 | 71,40 | 97671 |
| 06.11.25 | 68,75 | 69,58 | 68,41 | 69,43 | 61084 |
| 05.11.25 | 69,48 | 69,48 | 68,59 | 68,98 | 41874 |
| 04.11.25 | 68,86 | 68,94 | 67,73 | 68,91 | 34016 |
| 03.11.25 | 68,00 | 68,80 | 66,31 | 68,63 | 87442 |
| 31.10.25 | 69,20 | 69,77 | 68,05 | 68,27 | 83445 |
| 30.10.25 | 70,18 | 71,04 | 69,31 | 69,74 | 69259 |
| 29.10.25 | 71,23 | 72,81 | 69,33 | 70,13 | 67773 |
