Columbia Banking System Inc
WKN: 908712 / ISIN: US1972361026Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.25 | 28,10 | 28,21 | 27,69 | 27,72 | 692364 |
| 26.11.25 | 28,32 | 28,59 | 28,32 | 28,36 | 1020080 |
| 25.11.25 | 27,71 | 28,77 | 27,69 | 28,42 | 584119 |
| 24.11.25 | 27,26 | 27,67 | 26,97 | 27,54 | 967118 |
| 21.11.25 | 26,31 | 27,46 | 26,30 | 27,17 | 1010392 |
| 20.11.25 | 26,63 | 27,15 | 26,15 | 26,25 | 653102 |
| 19.11.25 | 25,93 | 26,45 | 25,86 | 26,38 | 628901 |
| 18.11.25 | 25,60 | 26,06 | 25,51 | 25,80 | 1114060 |
| 17.11.25 | 26,79 | 26,92 | 25,64 | 25,75 | 1442860 |
| 14.11.25 | 26,71 | 26,99 | 26,47 | 26,93 | 945603 |
| 13.11.25 | 26,92 | 27,36 | 26,73 | 26,87 | 1098814 |
| 12.11.25 | 26,99 | 27,39 | 26,99 | 27,13 | 614540 |
| 11.11.25 | 27,08 | 27,35 | 26,86 | 26,90 | 683679 |
| 10.11.25 | 27,05 | 27,40 | 26,84 | 27,12 | 669394 |
| 07.11.25 | 26,20 | 26,94 | 26,10 | 26,93 | 785046 |
| 06.11.25 | 26,58 | 26,78 | 26,22 | 26,41 | 479705 |
| 05.11.25 | 26,55 | 27,14 | 26,49 | 26,52 | 747938 |
| 04.11.25 | 26,61 | 26,84 | 26,26 | 26,47 | 658700 |
| 03.11.25 | 26,55 | 26,94 | 26,06 | 26,94 | 880123 |
| 31.10.25 | 25,69 | 26,97 | 25,12 | 26,80 | 2427712 |
| 30.10.25 | 26,12 | 26,71 | 25,97 | 26,01 | 1260447 |
| 29.10.25 | 26,74 | 27,14 | 26,14 | 26,35 | 1845671 |
| 28.10.25 | 25,66 | 26,87 | 25,40 | 26,84 | 2600040 |
| 27.10.25 | 25,85 | 25,85 | 25,50 | 25,70 | 1495944 |
| 24.10.25 | 25,29 | 25,76 | 25,21 | 25,54 | 927474 |
