Hitachi Construction Machinery Ltd
WKN: 869254 / ISIN: JP3787000003Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 24,80 | 24,80 | 24,80 | 24,00 | 10 |
| 19.11.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 18.11.25 | 24,80 | 24,80 | 24,80 | 24,80 | 11 |
| 17.11.25 | 25,80 | 25,80 | 25,80 | 25,80 | 200 |
| 14.11.25 | 26,60 | 26,60 | 26,60 | 26,40 | 125 |
| 13.11.25 | 26,00 | 26,40 | 26,00 | 26,40 | 589 |
| 12.11.25 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 11.11.25 | 25,80 | 25,80 | 25,80 | 26,20 | 343 |
| 10.11.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 07.11.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 06.11.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 05.11.25 | 25,00 | 25,40 | 25,00 | 25,40 | 282 |
| 04.11.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 03.11.25 | 28,60 | 28,60 | 28,20 | 28,40 | 2 |
| 31.10.25 | 28,40 | 28,40 | 28,40 | 28,40 | 100 |
| 30.10.25 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 29.10.25 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 28.10.25 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 27.10.25 | 29,40 | 29,40 | 29,00 | 29,20 | 58 |
| 24.10.25 | 28,20 | 28,20 | 28,20 | 28,00 | 54 |
| 23.10.25 | 27,80 | 28,00 | 27,40 | 27,80 | 109 |
| 22.10.25 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 21.10.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 20.10.25 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 17.10.25 | 26,00 | 26,60 | 26,00 | 26,80 | 400 |
