FTSE ATHEX Large Cap
WKN: 966470 / ISIN: GRI99201A006Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 5.100 | 5.130 | 4.950 | 5.000 | - |
| 13.11.25 | 5.080 | 5.150 | 4.980 | 5.010 | - |
| 12.11.25 | 5.010 | 5.080 | 4.930 | 4.970 | - |
| 11.11.25 | 4.900 | 5.030 | 4.860 | 4.920 | - |
| 10.11.25 | 4.840 | 4.980 | 4.840 | 4.980 | - |
| 07.11.25 | 4.910 | 4.960 | 4.760 | 4.810 | - |
| 06.11.25 | 4.980 | 4.980 | 4.790 | 4.840 | - |
| 05.11.25 | 4.900 | 5.000 | 4.830 | 4.900 | - |
| 04.11.25 | 4.890 | 5.000 | 4.830 | 4.880 | - |
| 03.11.25 | 4.880 | 5.010 | 4.860 | 4.910 | - |
| 31.10.25 | 4.860 | 4.970 | 4.780 | 4.830 | - |
| 30.10.25 | 5.010 | 5.020 | 4.860 | 4.860 | - |
| 29.10.25 | 4.950 | 5.020 | 4.860 | 4.910 | - |
| 27.10.25 | 4.900 | 5.010 | 4.800 | 4.850 | - |
| 24.10.25 | 4.940 | 5.060 | 4.830 | 4.880 | - |
| 23.10.25 | 4.980 | 5.070 | 4.900 | 4.930 | - |
| 22.10.25 | 5.010 | 5.050 | 4.890 | 4.920 | - |
| 21.10.25 | 4.930 | 5.010 | 4.850 | 4.880 | - |
| 20.10.25 | 4.980 | 5.010 | 4.780 | 4.840 | - |
| 17.10.25 | 4.920 | 4.990 | 4.760 | 4.800 | - |
| 16.10.25 | 4.940 | 5.070 | 4.840 | 4.900 | - |
| 15.10.25 | 5.100 | 5.130 | 4.920 | 4.930 | - |
| 14.10.25 | 5.050 | 5.170 | 4.940 | 5.010 | - |
| 13.10.25 | 5.110 | 5.250 | 5.010 | 5.070 | - |
| 10.10.25 | 5.200 | 5.230 | 5.080 | 5.090 | - |
