Regions Financial
WKN: A0B6XA / ISIN: US7591EP1005Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 25,37 | 25,68 | 25,37 | 25,45 | 2498420 |
| 25.11.25 | 25,08 | 25,55 | 25,03 | 25,42 | 2516757 |
| 24.11.25 | 24,88 | 24,97 | 24,66 | 24,85 | 3884282 |
| 21.11.25 | 24,24 | 25,08 | 24,24 | 24,91 | 4391874 |
| 20.11.25 | 24,50 | 24,75 | 24,04 | 24,10 | 3082504 |
| 19.11.25 | 24,18 | 24,40 | 24,07 | 24,22 | 3587023 |
| 18.11.25 | 24,00 | 24,30 | 23,60 | 24,18 | 4549232 |
| 17.11.25 | 24,92 | 24,98 | 24,17 | 24,30 | 4110769 |
| 14.11.25 | 24,86 | 25,04 | 24,60 | 24,96 | 2589985 |
| 13.11.25 | 25,26 | 25,42 | 24,94 | 24,96 | 3073491 |
| 12.11.25 | 25,13 | 25,68 | 25,12 | 25,39 | 3464470 |
| 11.11.25 | 25,09 | 25,29 | 24,85 | 25,06 | 3079023 |
| 10.11.25 | 25,00 | 25,20 | 24,74 | 25,04 | 4667502 |
| 07.11.25 | 24,23 | 24,85 | 24,16 | 24,85 | 4276027 |
| 06.11.25 | 24,34 | 24,55 | 24,02 | 24,31 | 2855606 |
| 05.11.25 | 24,15 | 24,50 | 23,90 | 24,38 | 3701403 |
| 04.11.25 | 24,08 | 24,30 | 23,91 | 24,15 | 2985546 |
| 03.11.25 | 24,08 | 24,24 | 23,88 | 24,24 | 3123727 |
| 31.10.25 | 24,04 | 24,29 | 23,86 | 24,20 | 3253658 |
| 30.10.25 | 24,10 | 24,64 | 24,07 | 24,20 | 3619595 |
| 29.10.25 | 24,06 | 24,49 | 23,91 | 24,07 | 4178636 |
| 28.10.25 | 24,17 | 24,45 | 24,04 | 24,27 | 4712070 |
| 27.10.25 | 24,66 | 24,70 | 24,00 | 24,24 | 5447527 |
| 24.10.25 | 24,40 | 24,63 | 24,29 | 24,57 | 4457906 |
| 23.10.25 | 24,16 | 24,27 | 23,96 | 24,10 | 4445523 |
