MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 4.260 | 4.276 | 4.245 | 4.268 | - |
| 18.11.25 | 4.256 | 4.278 | 4.246 | 4.265 | - |
| 17.11.25 | 4.356 | 4.360 | 4.275 | 4.281 | - |
| 14.11.25 | 4.335 | 4.354 | 4.289 | 4.341 | - |
| 13.11.25 | 4.462 | 4.465 | 4.337 | 4.347 | - |
| 12.11.25 | 4.458 | 4.461 | 4.409 | 4.413 | - |
| 11.11.25 | 4.383 | 4.406 | 4.378 | 4.402 | - |
| 10.11.25 | 4.357 | 4.390 | 4.351 | 4.390 | - |
| 07.11.25 | 4.330 | 4.332 | 4.275 | 4.319 | - |
| 06.11.25 | 4.357 | 4.373 | 4.315 | 4.328 | - |
| 05.11.25 | 4.331 | 4.418 | 4.322 | 4.367 | - |
| 04.11.25 | 4.352 | 4.368 | 4.335 | 4.346 | - |
| 03.11.25 | 4.388 | 4.439 | 4.374 | 4.387 | - |
| 31.10.25 | 4.400 | 4.451 | 4.371 | 4.386 | - |
| 30.10.25 | 4.412 | 4.420 | 4.386 | 4.395 | - |
| 29.10.25 | 4.483 | 4.483 | 4.403 | 4.416 | - |
| 28.10.25 | 4.413 | 4.430 | 4.407 | 4.423 | - |
| 27.10.25 | 4.403 | 4.420 | 4.399 | 4.420 | - |
| 24.10.25 | 4.352 | 4.376 | 4.344 | 4.373 | - |
| 23.10.25 | 4.323 | 4.346 | 4.312 | 4.342 | - |
| 22.10.25 | 4.343 | 4.347 | 4.303 | 4.317 | - |
| 21.10.25 | 4.336 | 4.344 | 4.326 | 4.337 | - |
| 20.10.25 | 4.314 | 4.347 | 4.309 | 4.345 | - |
| 17.10.25 | 4.255 | 4.307 | 4.238 | 4.304 | - |
| 16.10.25 | 4.308 | 4.324 | 4.280 | 4.281 | - |
