Sayona Mining Ltd ADR
WKN: A41DVS / ISIN: US8057001013Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 36,13 | 38,00 | 34,71 | 35,02 | 33569 |
| 19.11.25 | 35,03 | 36,23 | 34,60 | 35,68 | 54156 |
| 18.11.25 | 35,00 | 36,00 | 34,00 | 35,53 | 39391 |
| 17.11.25 | 33,94 | 36,33 | 33,90 | 35,54 | 65735 |
| 14.11.25 | 31,95 | 33,88 | 31,62 | 33,30 | 65774 |
| 13.11.25 | 31,75 | 31,75 | 30,21 | 30,67 | 27212 |
| 12.11.25 | 29,55 | 30,00 | 29,40 | 29,54 | 27022 |
| 11.11.25 | 29,95 | 30,13 | 28,75 | 29,69 | 28478 |
| 10.11.25 | 26,51 | 27,90 | 26,51 | 27,41 | 26783 |
| 07.11.25 | 25,00 | 25,00 | 24,00 | 24,88 | 12822 |
| 06.11.25 | 26,54 | 26,54 | 25,44 | 25,45 | 8773 |
| 05.11.25 | 27,45 | 27,45 | 26,52 | 26,93 | 15961 |
| 04.11.25 | 28,50 | 29,25 | 27,50 | 27,67 | 39039 |
| 03.11.25 | 28,25 | 28,25 | 26,58 | 26,91 | 19885 |
| 31.10.25 | 27,45 | 28,48 | 27,35 | 28,25 | 28825 |
| 30.10.25 | 24,86 | 25,55 | 24,51 | 25,25 | 11481 |
| 29.10.25 | 24,47 | 24,80 | 24,37 | 24,47 | 9569 |
| 28.10.25 | 24,50 | 24,50 | 23,75 | 24,08 | 12997 |
| 27.10.25 | 26,38 | 26,38 | 24,54 | 24,65 | 15181 |
| 24.10.25 | 26,14 | 26,99 | 25,74 | 26,87 | 17696 |
| 23.10.25 | 26,20 | 26,35 | 25,64 | 25,75 | 13958 |
| 22.10.25 | 25,10 | 25,57 | 24,96 | 25,56 | 21629 |
| 21.10.25 | 29,02 | 29,02 | 25,93 | 26,64 | 25749 |
| 20.10.25 | 27,00 | 29,48 | 26,81 | 29,34 | 40886 |
| 17.10.25 | 27,57 | 28,59 | 26,41 | 26,92 | 25175 |
