Tempus AI Inc
WKN: A40EDP / ISIN: US88023B1035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.25 | 77,21 | 78,03 | 76,43 | 77,93 | 599454 |
| 26.11.25 | 77,71 | 79,92 | 76,79 | 77,21 | 1096798 |
| 25.11.25 | 76,20 | 77,38 | 74,40 | 76,84 | 1598022 |
| 24.11.25 | 70,70 | 76,41 | 70,70 | 76,06 | 1954460 |
| 21.11.25 | 65,56 | 71,00 | 65,00 | 70,29 | 2008696 |
| 20.11.25 | 71,33 | 72,43 | 64,94 | 65,71 | 2330170 |
| 19.11.25 | 66,20 | 69,62 | 65,77 | 69,09 | 1365974 |
| 18.11.25 | 65,77 | 68,33 | 64,20 | 66,80 | 1284099 |
| 17.11.25 | 68,00 | 69,45 | 65,58 | 66,40 | 1512695 |
| 14.11.25 | 65,48 | 69,93 | 64,80 | 68,48 | 1772666 |
| 13.11.25 | 69,17 | 69,50 | 66,30 | 67,97 | 2030861 |
| 12.11.25 | 71,27 | 71,97 | 69,38 | 71,13 | 1400194 |
| 11.11.25 | 71,45 | 74,00 | 71,07 | 71,57 | 1277771 |
| 10.11.25 | 75,76 | 75,76 | 71,63 | 71,78 | 1726467 |
| 07.11.25 | 71,32 | 72,00 | 67,20 | 71,56 | 2375286 |
| 06.11.25 | 80,32 | 80,32 | 71,93 | 72,09 | 3081937 |
| 05.11.25 | 82,20 | 83,48 | 78,46 | 82,30 | 2264051 |
| 04.11.25 | 85,00 | 88,83 | 83,94 | 84,55 | 1975482 |
| 03.11.25 | 90,00 | 90,50 | 86,39 | 88,71 | 1701754 |
| 31.10.25 | 87,92 | 90,19 | 86,82 | 89,85 | 1188755 |
| 30.10.25 | 88,05 | 91,82 | 85,82 | 86,27 | 1329737 |
| 29.10.25 | 88,22 | 90,46 | 87,03 | 88,84 | 1503559 |
| 28.10.25 | 91,93 | 91,93 | 86,55 | 86,59 | 2057866 |
| 27.10.25 | 91,91 | 93,38 | 89,55 | 91,58 | 1967940 |
| 24.10.25 | 90,25 | 91,50 | 88,80 | 89,23 | 1090953 |
