NetEase Inc
WKN: A2P5NF / ISIN: KYG6427A1022Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 23,80 | 24,20 | 23,60 | 23,60 | 8 |
| 18.11.25 | 23,80 | 24,00 | 23,80 | 23,80 | 1156 |
| 17.11.25 | 24,80 | 24,80 | 24,00 | 24,00 | 478 |
| 14.11.25 | 24,40 | 24,60 | 24,40 | 24,80 | 208 |
| 13.11.25 | 24,60 | 25,00 | 24,40 | 24,80 | 609 |
| 12.11.25 | 25,00 | 25,00 | 24,20 | 24,40 | 2004 |
| 11.11.25 | 24,20 | 24,80 | 24,20 | 24,60 | 223 |
| 10.11.25 | 24,60 | 25,20 | 23,80 | 24,00 | 1586 |
| 07.11.25 | 24,60 | 24,60 | 24,20 | 24,20 | 1394 |
| 06.11.25 | 24,80 | 25,20 | 24,80 | 24,20 | 597 |
| 05.11.25 | 24,20 | 24,60 | 24,20 | 24,40 | 262 |
| 04.11.25 | 24,00 | 24,00 | 24,00 | 24,40 | 1 |
| 03.11.25 | 24,80 | 24,80 | 24,40 | 24,20 | 5 |
| 31.10.25 | 24,00 | 24,40 | 24,00 | 24,20 | 75 |
| 30.10.25 | 24,60 | 24,60 | 24,60 | 24,60 | 10 |
| 29.10.25 | 25,20 | 25,20 | 25,20 | 24,80 | 4 |
| 28.10.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 27.10.25 | 25,80 | 25,80 | 25,20 | 25,40 | 716 |
| 24.10.25 | 24,80 | 25,80 | 24,80 | 25,40 | 198 |
| 23.10.25 | 25,20 | 25,60 | 25,20 | 25,40 | 501 |
| 22.10.25 | 25,40 | 25,40 | 25,40 | 25,00 | 88 |
| 21.10.25 | 26,60 | 26,60 | 25,80 | 25,80 | 470 |
| 20.10.25 | 26,40 | 26,80 | 26,40 | 26,80 | 2244 |
| 17.10.25 | 24,40 | 25,60 | 24,40 | 25,80 | 62 |
| 16.10.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
