Khiron Life Sciences
WKN: A2JMZC / ISIN: CA49374L3065Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | - | - | - | - | 100000 |
| 18.12.24 | - | - | - | - | 111300 |
| 17.12.24 | - | - | - | - | 5500 |
| 16.12.24 | - | - | - | - | 14273 |
| 13.12.24 | - | - | - | - | 17425 |
| 11.12.24 | - | - | - | - | 49250 |
| 10.12.24 | - | - | - | - | 3025 |
| 09.12.24 | - | - | - | - | 148076 |
| 06.12.24 | - | - | - | - | 530150 |
| 05.12.24 | - | - | - | - | 1307 |
| 04.12.24 | - | - | - | - | 276389 |
| 02.12.24 | - | - | - | - | 65100 |
| 25.11.24 | - | 0,00010 | - | - | 21080 |
| 22.11.24 | - | - | - | - | 1000 |
| 21.11.24 | - | - | - | - | 165498 |
| 14.11.24 | - | - | - | - | 5510 |
| 11.11.24 | - | - | - | - | 100 |
| 08.11.24 | - | - | - | - | 2500 |
| 05.11.24 | - | - | - | - | 10000 |
| 31.10.24 | - | - | - | - | 10500 |
| 30.10.24 | - | - | - | - | 1000 |
| 29.10.24 | - | - | - | - | 900 |
| 28.10.24 | - | - | - | - | 250000 |
| 25.10.24 | - | - | - | - | 430725 |
| 22.10.24 | - | - | - | - | 13000 |
