Bilibili Ltd ADR
WKN: A2JG7L / ISIN: US0900401060Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 24,45 | 24,98 | 24,06 | 24,70 | 719689 |
| 20.11.25 | 25,37 | 25,48 | 24,12 | 24,16 | 694295 |
| 19.11.25 | 25,96 | 25,96 | 25,22 | 25,31 | 459565 |
| 18.11.25 | 25,60 | 26,33 | 25,57 | 26,21 | 392559 |
| 17.11.25 | 26,05 | 26,82 | 25,95 | 26,12 | 691577 |
| 14.11.25 | 26,60 | 27,01 | 26,06 | 26,18 | 1005142 |
| 13.11.25 | 26,13 | 26,56 | 25,05 | 25,88 | 1790047 |
| 12.11.25 | 27,55 | 27,59 | 26,70 | 27,20 | 964788 |
| 11.11.25 | 27,42 | 27,58 | 26,86 | 27,14 | 678570 |
| 10.11.25 | 27,95 | 27,95 | 27,43 | 27,60 | 752767 |
| 07.11.25 | 27,46 | 27,93 | 27,24 | 27,83 | 637604 |
| 06.11.25 | 28,98 | 29,25 | 28,25 | 28,43 | 433082 |
| 05.11.25 | 28,31 | 28,90 | 28,10 | 28,64 | 440017 |
| 04.11.25 | 28,70 | 29,12 | 28,54 | 28,68 | 697855 |
| 03.11.25 | 30,50 | 30,50 | 29,96 | 30,19 | 320325 |
| 31.10.25 | 29,94 | 30,62 | 29,79 | 30,25 | 528555 |
| 30.10.25 | 30,46 | 30,61 | 29,96 | 30,39 | 757704 |
| 29.10.25 | 31,95 | 32,50 | 31,66 | 32,01 | 974170 |
| 28.10.25 | 30,88 | 31,71 | 30,62 | 31,59 | 1059197 |
| 27.10.25 | 29,71 | 30,14 | 29,55 | 29,98 | 628945 |
| 24.10.25 | 29,34 | 29,84 | 29,21 | 29,46 | 575303 |
| 23.10.25 | 28,71 | 28,96 | 28,29 | 28,95 | 657059 |
| 22.10.25 | 28,76 | 28,81 | 28,38 | 28,72 | 717674 |
| 21.10.25 | 29,40 | 29,50 | 28,95 | 29,16 | 975191 |
| 20.10.25 | 26,98 | 27,82 | 26,57 | 27,55 | 697035 |
