Merck KGaA ADR
WKN: A2DUS5 / ISIN: US5893392093Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.25 | 26,81 | 27,00 | 26,63 | 26,99 | 70325 |
| 26.11.25 | 26,43 | 27,03 | 26,43 | 26,91 | 58670 |
| 25.11.25 | 26,55 | 26,96 | 26,55 | 26,80 | 123445 |
| 24.11.25 | 25,69 | 26,17 | 25,69 | 26,04 | 116546 |
| 21.11.25 | 25,63 | 26,06 | 25,62 | 26,04 | 186417 |
| 20.11.25 | 25,60 | 25,71 | 25,26 | 25,26 | 132556 |
| 19.11.25 | 25,78 | 25,89 | 25,57 | 25,70 | 103643 |
| 18.11.25 | 25,83 | 26,10 | 25,83 | 26,02 | 94989 |
| 17.11.25 | 26,80 | 27,10 | 26,47 | 26,84 | 282864 |
| 14.11.25 | 27,12 | 27,60 | 27,06 | 27,56 | 963300 |
| 13.11.25 | 28,15 | 28,56 | 28,08 | 28,19 | 136882 |
| 12.11.25 | 26,59 | 26,97 | 26,18 | 26,90 | 92052 |
| 11.11.25 | 25,96 | 26,29 | 25,96 | 26,18 | 106261 |
| 10.11.25 | 25,50 | 25,55 | 25,25 | 25,49 | 196935 |
| 07.11.25 | 25,12 | 25,39 | 25,04 | 25,38 | 85018 |
| 06.11.25 | 25,37 | 25,45 | 25,16 | 25,43 | 131160 |
| 05.11.25 | 25,29 | 25,51 | 25,06 | 25,40 | 88082 |
| 04.11.25 | 25,59 | 26,01 | 25,57 | 25,72 | 97714 |
| 03.11.25 | 25,87 | 26,03 | 25,61 | 25,80 | 360863 |
| 31.10.25 | 26,55 | 26,55 | 26,03 | 26,17 | 311031 |
| 30.10.25 | 26,17 | 26,67 | 25,44 | 25,90 | 75892 |
| 29.10.25 | 26,79 | 27,00 | 26,38 | 26,62 | 56941 |
| 28.10.25 | 26,58 | 26,79 | 26,42 | 26,45 | 56234 |
| 27.10.25 | 26,82 | 26,88 | 26,60 | 26,72 | 85578 |
| 24.10.25 | 26,81 | 26,85 | 26,63 | 26,78 | 131867 |
